ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.8399171.83171.84-1.47-0.85 %36,464,44514:34:08
AMDAdvanced Micro Devices180.78180.77180.791.190.66 %44,979,10114:34:11
AMZNAmazon.com180.32180.31180.320.490.27 %20,595,39114:34:09
AXPAmerican Express227.200.000.00-0.55-0.24 %919,48114:34:11
BABoeing192.750.000.000.800.42 %2,483,63614:34:03
BABAAlibaba72.4850.000.000.8951.25 %9,036,82014:33:56
BACBank of America37.8050.000.00-0.005-0.01 %24,185,11514:34:08
COINCoinbase Global267.375267.24267.3810.684.16 %8,221,41114:34:11
CRMSalesforce300.5550.000.00-0.825-0.27 %2,345,65514:34:08
DISWalt Disney122.430.000.001.451.20 %8,705,27114:34:10
DOWDow57.9650.000.00-0.175-0.30 %1,904,98414:33:56
GOOGLAlphabet151.01151.00151.010.140.09 %10,035,23014:34:07
GSGoldman Sachs415.940.000.000.690.17 %1,243,22814:34:01
HDHome Depot383.860.000.00-2.03-0.53 %1,972,74714:34:11
IBMInternational Business M...190.880.000.000.080.04 %1,358,53914:34:09
INTCIntel44.0944.0844.090.320.73 %31,292,93414:34:11
IWMiShares Russell 2000210.430.000.000.790.38 %25,849,90314:34:10
JNJJohnson and Johnson158.410.000.000.450.28 %2,192,19314:34:09
JPMJP Morgan Chase200.090.000.000.570.29 %3,827,97614:34:02
KOCoca Cola61.060.000.000.030.05 %5,074,16514:34:04
MCDMcDonalds281.730.000.00-0.29-0.10 %1,396,46614:34:01
METAMeta Platforms488.09487.99488.16-5.77-1.17 %8,125,81514:34:10
MRKMerck131.660.000.00-0.09-0.07 %4,479,14314:34:09
MSFTMicrosoft420.46420.45420.47-0.97-0.23 %8,260,26214:34:08
MUMicron Technology117.956117.95117.97-1.29-1.09 %12,383,33514:34:03
NKENike93.870.000.00-0.26-0.28 %7,075,00714:34:11
ORCLOracle125.860.000.000.590.47 %2,984,43814:34:03
PYPLPayPal67.15567.1567.160.5850.88 %6,620,62614:34:10
QCOMQUALCOMM168.9364168.93168.95-0.1936-0.11 %1,822,40914:34:10
QQQInvesco QQQ Trust Series 1444.265444.26444.27-0.565-0.13 %21,694,97714:34:11
SOXLDirexion Daily Semicondu...46.37990.000.00-0.1201-0.26 %35,496,85814:34:11
SPYSPDR S&P 500523.470.000.000.300.06 %41,568,68014:34:12
TRVThe Travelers Companies229.88650.000.001.060.46 %305,51514:33:56
TSLATesla176.772176.76176.79-3.06-1.70 %58,135,60314:34:12
VVisa278.870.000.00-0.15-0.05 %2,407,19314:34:10
VZVerizon Communications41.990.000.000.451.08 %9,662,36114:34:01
WBAWalgreens Boots Alliance21.84521.8421.850.8253.92 %24,040,54414:34:09
XOMExxon Mobil116.1350.000.001.171.01 %8,812,12014:34:08