Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.8399 | 171.83 | 171.84 | -1.47 | -0.85 % | 36,464,445 | 14:34:08 |
AMD | Advanced Micro Devices | 180.78 | 180.77 | 180.79 | 1.19 | 0.66 % | 44,979,101 | 14:34:11 |
AMZN | Amazon.com | 180.32 | 180.31 | 180.32 | 0.49 | 0.27 % | 20,595,391 | 14:34:09 |
AXP | American Express | 227.20 | 0.00 | 0.00 | -0.55 | -0.24 % | 919,481 | 14:34:11 |
BA | Boeing | 192.75 | 0.00 | 0.00 | 0.80 | 0.42 % | 2,483,636 | 14:34:03 |
BABA | Alibaba | 72.485 | 0.00 | 0.00 | 0.895 | 1.25 % | 9,036,820 | 14:33:56 |
BAC | Bank of America | 37.805 | 0.00 | 0.00 | -0.005 | -0.01 % | 24,185,115 | 14:34:08 |
COIN | Coinbase Global | 267.375 | 267.24 | 267.38 | 10.68 | 4.16 % | 8,221,411 | 14:34:11 |
CRM | Salesforce | 300.555 | 0.00 | 0.00 | -0.825 | -0.27 % | 2,345,655 | 14:34:08 |
DIS | Walt Disney | 122.43 | 0.00 | 0.00 | 1.45 | 1.20 % | 8,705,271 | 14:34:10 |
DOW | Dow | 57.965 | 0.00 | 0.00 | -0.175 | -0.30 % | 1,904,984 | 14:33:56 |
GOOGL | Alphabet | 151.01 | 151.00 | 151.01 | 0.14 | 0.09 % | 10,035,230 | 14:34:07 |
GS | Goldman Sachs | 415.94 | 0.00 | 0.00 | 0.69 | 0.17 % | 1,243,228 | 14:34:01 |
HD | Home Depot | 383.86 | 0.00 | 0.00 | -2.03 | -0.53 % | 1,972,747 | 14:34:11 |
IBM | International Business M... | 190.88 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,358,539 | 14:34:09 |
INTC | Intel | 44.09 | 44.08 | 44.09 | 0.32 | 0.73 % | 31,292,934 | 14:34:11 |
IWM | iShares Russell 2000 | 210.43 | 0.00 | 0.00 | 0.79 | 0.38 % | 25,849,903 | 14:34:10 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 2,192,193 | 14:34:09 |
JPM | JP Morgan Chase | 200.09 | 0.00 | 0.00 | 0.57 | 0.29 % | 3,827,976 | 14:34:02 |
KO | Coca Cola | 61.06 | 0.00 | 0.00 | 0.03 | 0.05 % | 5,074,165 | 14:34:04 |
MCD | McDonalds | 281.73 | 0.00 | 0.00 | -0.29 | -0.10 % | 1,396,466 | 14:34:01 |
META | Meta Platforms | 488.09 | 487.99 | 488.16 | -5.77 | -1.17 % | 8,125,815 | 14:34:10 |
MRK | Merck | 131.66 | 0.00 | 0.00 | -0.09 | -0.07 % | 4,479,143 | 14:34:09 |
MSFT | Microsoft | 420.46 | 420.45 | 420.47 | -0.97 | -0.23 % | 8,260,262 | 14:34:08 |
MU | Micron Technology | 117.956 | 117.95 | 117.97 | -1.29 | -1.09 % | 12,383,335 | 14:34:03 |
NKE | Nike | 93.87 | 0.00 | 0.00 | -0.26 | -0.28 % | 7,075,007 | 14:34:11 |
ORCL | Oracle | 125.86 | 0.00 | 0.00 | 0.59 | 0.47 % | 2,984,438 | 14:34:03 |
PYPL | PayPal | 67.155 | 67.15 | 67.16 | 0.585 | 0.88 % | 6,620,626 | 14:34:10 |
QCOM | QUALCOMM | 168.9364 | 168.93 | 168.95 | -0.1936 | -0.11 % | 1,822,409 | 14:34:10 |
QQQ | Invesco QQQ Trust Series 1 | 444.265 | 444.26 | 444.27 | -0.565 | -0.13 % | 21,694,977 | 14:34:11 |
SOXL | Direxion Daily Semicondu... | 46.3799 | 0.00 | 0.00 | -0.1201 | -0.26 % | 35,496,858 | 14:34:11 |
SPY | SPDR S&P 500 | 523.47 | 0.00 | 0.00 | 0.30 | 0.06 % | 41,568,680 | 14:34:12 |
TRV | The Travelers Companies | 229.8865 | 0.00 | 0.00 | 1.06 | 0.46 % | 305,515 | 14:33:56 |
TSLA | Tesla | 176.772 | 176.76 | 176.79 | -3.06 | -1.70 % | 58,135,603 | 14:34:12 |
V | Visa | 278.87 | 0.00 | 0.00 | -0.15 | -0.05 % | 2,407,193 | 14:34:10 |
VZ | Verizon Communications | 41.99 | 0.00 | 0.00 | 0.45 | 1.08 % | 9,662,361 | 14:34:01 |
WBA | Walgreens Boots Alliance | 21.845 | 21.84 | 21.85 | 0.825 | 3.92 % | 24,040,544 | 14:34:09 |
XOM | Exxon Mobil | 116.135 | 0.00 | 0.00 | 1.17 | 1.01 % | 8,812,120 | 14:34:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.