News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.02 | 167.02 | 167.03 | -0.98 | -0.58 % | 29,733,506 | 15:09:58 |
| AMD | Advanced Micro Devices | 154.9323 | 154.93 | 154.95 | 0.9123 | 0.59 % | 44,048,473 | 15:09:57 |
| AMZN | Amazon.com | 179.34 | 179.32 | 179.34 | -1.94 | -1.07 % | 21,914,369 | 15:09:58 |
| AXP | American Express | 218.705 | 0.00 | 0.00 | 1.04 | 0.48 % | 2,291,904 | 15:09:55 |
| BA | Boeing | 170.42 | 0.00 | 0.00 | 0.21 | 0.12 % | 3,607,095 | 15:09:48 |
| BABA | Alibaba | 68.90 | 0.00 | 0.00 | 0.08 | 0.12 % | 6,934,714 | 15:09:58 |
| BAC | Bank of America | 35.8642 | 0.00 | 0.00 | 0.6342 | 1.80 % | 28,660,105 | 15:09:58 |
| COIN | Coinbase Global | 218.27 | 218.20 | 218.45 | 4.49 | 2.10 % | 7,787,905 | 15:09:53 |
| CRM | Salesforce | 271.4541 | 0.00 | 0.00 | -4.87 | -1.76 % | 3,948,536 | 15:09:57 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 0.10 | 0.09 % | 3,941,728 | 15:09:58 |
| DOW | Dow | 56.33 | 0.00 | 0.00 | -0.49 | -0.86 % | 1,971,812 | 15:09:54 |
| GOOGL | Alphabet | 156.415 | 156.41 | 156.43 | 0.945 | 0.61 % | 13,731,384 | 15:09:58 |
| GS | Goldman Sachs | 403.85 | 0.00 | 0.00 | -0.06 | -0.01 % | 2,025,676 | 15:09:34 |
| HD | Home Depot | 332.26 | 0.00 | 0.00 | -0.57 | -0.17 % | 2,070,584 | 15:09:58 |
| IBM | International Business M... | 181.105 | 0.00 | 0.00 | -2.00 | -1.09 % | 1,773,554 | 15:09:58 |
| INTC | Intel | 34.965 | 34.96 | 34.97 | -0.715 | -2.00 % | 25,703,182 | 15:09:55 |
| IWM | iShares Russell 2000 | 192.85 | 0.00 | 0.00 | -0.15 | -0.08 % | 31,351,167 | 15:09:58 |
| JNJ | Johnson and Johnson | 144.855 | 0.00 | 0.00 | 0.085 | 0.06 % | 5,319,540 | 15:09:54 |
| JPM | JP Morgan Chase | 181.56 | 0.00 | 0.00 | 1.48 | 0.82 % | 6,598,816 | 15:09:58 |
| KO | Coca Cola | 58.785 | 0.00 | 0.00 | 0.275 | 0.47 % | 6,338,560 | 15:09:43 |
| MCD | McDonalds | 269.67 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,779,421 | 15:09:58 |
| META | Meta Platforms | 502.21 | 502.11 | 502.31 | 8.04 | 1.63 % | 12,210,205 | 15:09:58 |
| MRK | Merck | 124.92 | 0.00 | 0.00 | -0.45 | -0.36 % | 2,699,033 | 15:09:52 |
| MSFT | Microsoft | 405.70 | 405.66 | 405.71 | -6.14 | -1.49 % | 12,598,952 | 15:09:58 |
| MU | Micron Technology | 112.72 | 112.71 | 112.72 | -3.61 | -3.10 % | 22,025,395 | 15:09:54 |
| NKE | Nike | 95.51 | 0.00 | 0.00 | 0.67 | 0.71 % | 5,459,958 | 15:09:58 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | -2.68 | -2.26 % | 4,074,445 | 15:09:49 |
| PYPL | PayPal | 62.195 | 62.19 | 62.20 | -1.07 | -1.68 % | 6,916,092 | 15:09:49 |
| QCOM | QUALCOMM | 161.19 | 161.19 | 161.20 | -3.13 | -1.90 % | 5,196,499 | 15:09:58 |
| QQQ | Invesco QQQ Trust Series 1 | 423.97 | 423.96 | 423.97 | -1.87 | -0.44 % | 35,724,966 | 15:09:58 |
| SOXL | Direxion Daily Semicondu... | 35.075 | 0.00 | 0.00 | -1.99 | -5.36 % | 78,236,233 | 15:09:55 |
| SPY | SPDR S&P 500 | 499.77 | 0.00 | 0.00 | -0.78 | -0.16 % | 52,575,182 | 15:09:58 |
| TRV | The Travelers Companies | 209.26 | 0.00 | 0.00 | 2.68 | 1.30 % | 1,213,222 | 15:09:58 |
| TSLA | Tesla | 151.1701 | 151.17 | 151.19 | -4.28 | -2.75 % | 82,277,066 | 15:09:58 |
| V | Visa | 270.59 | 0.00 | 0.00 | -2.10 | -0.77 % | 2,023,327 | 15:09:56 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.17 | 0.43 % | 10,818,656 | 15:09:50 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.005 | -0.03 % | 4,778,797 | 15:09:34 |
| XOM | Exxon Mobil | 118.335 | 0.00 | 0.00 | -0.295 | -0.25 % | 8,896,895 | 15:09:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
