News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.13 | 169.32 | 2.44 | 1.46 % | 48,233,220 | 19:31:30 |
| AMD | Advanced Micro Devices | 149.51 | 149.40 | 149.59 | -2.76 | -1.81 % | 43,394,865 | 19:31:00 |
| AMZN | Amazon.com | 172.26 | 172.24 | 172.26 | -7.28 | -4.05 % | 34,141,643 | 19:31:08 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,428,173 | 19:28:26 |
| BA | Boeing | 162.58 | 0.00 | 0.00 | -6.60 | -3.90 % | 20,873,546 | 19:31:37 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | 1.49 | 2.05 % | 16,359,363 | 19:31:26 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | -0.20 | -0.52 % | 28,737,060 | 19:31:03 |
| COIN | Coinbase Global | 223.75 | 223.20 | 223.63 | -12.68 | -5.36 % | 6,730,432 | 19:31:06 |
| CRM | Salesforce | 273.71 | 0.00 | 0.00 | -2.97 | -1.07 % | 3,931,575 | 19:30:05 |
| DIS | Walt Disney | 113.76 | 0.00 | 0.00 | 0.05 | 0.04 % | 6,156,264 | 19:30:19 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,115 | 19:31:36 |
| GOOGL | Alphabet | 154.20 | 154.20 | 154.50 | -4.06 | -2.57 % | 22,823,174 | 19:31:09 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,812 | 19:31:00 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,025,075 | 19:30:01 |
| IBM | International Business M... | 169.63 | 0.00 | 0.00 | -12.56 | -6.89 % | 7,591,909 | 19:31:23 |
| INTC | Intel | 34.58 | 34.51 | 34.58 | 0.30 | 0.88 % | 53,249,287 | 19:30:41 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 26,851,464 | 19:31:34 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | -1.08 | -0.72 % | 9,755,626 | 19:31:20 |
| JPM | JP Morgan Chase | 192.95 | 0.00 | 0.00 | 0.81 | 0.42 % | 6,962,643 | 19:28:57 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,547,378 | 19:30:50 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,172 | 19:29:58 |
| META | Meta Platforms | 417.50 | 417.26 | 417.43 | -78.60 | -15.84 % | 37,415,659 | 19:31:29 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,127,237 | 19:30:05 |
| MSFT | Microsoft | 401.67 | 401.35 | 401.70 | -5.90 | -1.45 % | 15,049,816 | 19:31:20 |
| MU | Micron Technology | 111.22 | 110.51 | 111.20 | -1.24 | -1.10 % | 20,499,640 | 19:31:00 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,752 | 19:30:50 |
| ORCL | Oracle | 114.40 | 0.00 | 0.00 | -0.69 | -0.60 % | 5,791,144 | 19:29:18 |
| PYPL | PayPal | 64.50 | 64.50 | 64.70 | 0.07 | 0.11 % | 8,187,636 | 19:29:07 |
| QCOM | QUALCOMM | 163.62 | 163.40 | 163.97 | 2.27 | 1.41 % | 6,129,355 | 19:30:13 |
| QQQ | Invesco QQQ Trust Series 1 | 421.99 | 421.95 | 421.99 | -3.08 | -0.72 % | 50,078,314 | 19:31:38 |
| SOXL | Direxion Daily Semicondu... | 34.61 | 0.00 | 0.00 | 0.50 | 1.47 % | 80,214,560 | 19:31:28 |
| SPY | SPDR S&P 500 | 502.65 | 0.00 | 0.00 | -3.00 | -0.59 % | 54,525,130 | 19:31:38 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,722 | 19:31:36 |
| TSLA | Tesla | 160.70 | 160.71 | 160.75 | 16.02 | 11.07 % | 181,118,637 | 19:31:29 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,937 | 19:30:01 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 15,942,150 | 19:31:00 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.85 | -0.22 | -1.22 % | 10,265,699 | 19:17:59 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,554 | 19:27:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
