Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.20 | 168.19 | 168.25 | -1.18 | -0.70 % | 49,653,146 | 16:08:46 |
AMD | Advanced Micro Devices | 153.55 | 153.55 | 153.59 | -9.91 | -6.06 % | 75,340,907 | 16:08:51 |
AMZN | Amazon.com | 181.32 | 181.27 | 181.32 | -2.00 | -1.09 % | 30,913,219 | 16:08:12 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,244,083 | 16:07:24 |
BA | Boeing | 170.21 | 0.00 | 0.00 | -0.34 | -0.20 % | 7,981,017 | 16:07:53 |
BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.82 | -1.18 % | 12,674,943 | 16:07:58 |
BAC | Bank of America | 35.23 | 0.00 | 0.00 | 0.55 | 1.59 % | 64,393,572 | 16:08:42 |
COIN | Coinbase Global | 212.72 | 212.70 | 213.00 | -6.11 | -2.79 % | 9,392,885 | 16:07:59 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,194,659 | 16:08:22 |
DIS | Walt Disney | 112.92 | 0.00 | 0.00 | -0.96 | -0.84 % | 6,920,378 | 16:07:57 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,479 | 16:03:43 |
GOOGL | Alphabet | 155.55 | 155.49 | 155.54 | 1.15 | 0.74 % | 21,387,293 | 16:08:41 |
GS | Goldman Sachs | 402.21 | 0.00 | 0.00 | 5.35 | 1.35 % | 4,363,007 | 16:06:28 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,907,152 | 16:00:03 |
IBM | International Business M... | 183.00 | 0.00 | 0.00 | -0.75 | -0.41 % | 3,001,630 | 16:06:26 |
INTC | Intel | 35.66 | 35.64 | 35.66 | -0.60 | -1.65 % | 39,280,436 | 16:08:47 |
IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | -2.01 | -1.03 % | 36,629,738 | 16:08:48 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,302,284 | 16:07:11 |
JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | -0.72 | -0.40 % | 8,969,967 | 16:08:48 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 13,759,153 | 16:07:11 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,241,835 | 16:07:11 |
META | Meta Platforms | 494.13 | 494.08 | 494.49 | -5.63 | -1.13 % | 12,165,882 | 16:08:47 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,119,918 | 16:06:26 |
MSFT | Microsoft | 411.89 | 411.87 | 412.09 | -2.69 | -0.65 % | 15,785,733 | 16:08:50 |
MU | Micron Technology | 116.50 | 116.50 | 116.54 | -5.27 | -4.33 % | 25,060,259 | 16:08:50 |
NKE | Nike | 94.84 | 0.00 | 0.00 | 1.45 | 1.55 % | 9,684,271 | 16:07:12 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,338,094 | 16:07:58 |
PYPL | PayPal | 63.19 | 63.18 | 63.25 | -0.24 | -0.38 % | 7,848,334 | 16:05:18 |
QCOM | QUALCOMM | 164.32 | 164.10 | 165.05 | -4.26 | -2.53 % | 8,065,918 | 16:08:50 |
QQQ | Invesco QQQ Trust Series 1 | 426.14 | 426.15 | 426.18 | -4.96 | -1.15 % | 55,389,220 | 16:08:52 |
SOXL | Direxion Daily Semicondu... | 36.82 | 0.00 | 0.00 | -3.72 | -9.18 % | 83,869,996 | 16:08:51 |
SPY | SPDR S&P 500 | 500.57 | 0.00 | 0.00 | -2.96 | -0.59 % | 70,856,568 | 16:08:51 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,018,071 | 16:05:35 |
TSLA | Tesla | 155.20 | 155.21 | 155.23 | -1.91 | -1.22 % | 81,658,483 | 16:08:48 |
V | Visa | 272.69 | 0.00 | 0.00 | 1.34 | 0.49 % | 5,822,362 | 16:07:11 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,984,318 | 16:02:01 |
WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | -0.01 | -0.06 % | 7,688,794 | 16:06:33 |
XOM | Exxon Mobil | 118.62 | 0.00 | 0.00 | -0.07 | -0.06 % | 14,429,897 | 16:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.