News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.88 | 164.87 | 164.90 | -2.16 | -1.29 % | 67,222,465 | 16:04:38 |
| AMD | Advanced Micro Devices | 146.27 | 146.27 | 146.33 | -8.81 | -5.68 % | 70,226,334 | 16:04:34 |
| AMZN | Amazon.com | 174.63 | 174.51 | 174.56 | -4.59 | -2.56 % | 53,231,566 | 16:04:33 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,524,581 | 16:03:56 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,677,145 | 16:04:00 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 12,160,410 | 16:04:05 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,784,495 | 16:03:35 |
| COIN | Coinbase Global | 210.50 | 210.02 | 210.48 | -7.58 | -3.48 % | 9,260,481 | 16:04:29 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,887,703 | 16:01:54 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,072,527 | 16:04:34 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,739,786 | 16:00:02 |
| GOOGL | Alphabet | 154.09 | 154.01 | 154.15 | -1.92 | -1.23 % | 31,163,711 | 16:04:42 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,795,244 | 16:01:54 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,048,369 | 16:03:15 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,030,795 | 16:03:51 |
| INTC | Intel | 34.20 | 34.16 | 34.17 | -0.84 | -2.40 % | 57,701,107 | 16:04:37 |
| IWM | iShares Russell 2000 | 193.20 | 0.00 | 0.00 | 0.36 | 0.19 % | 42,064,797 | 16:04:43 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,301,172 | 16:02:33 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,038,429 | 16:04:37 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 20,395,088 | 16:04:33 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,900,093 | 16:04:38 |
| META | Meta Platforms | 481.07 | 481.96 | 482.22 | -20.73 | -4.13 % | 25,534,286 | 16:04:34 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 8,987,870 | 16:02:45 |
| MSFT | Microsoft | 399.12 | 399.22 | 399.29 | -5.15 | -1.27 % | 28,734,631 | 16:04:33 |
| MU | Micron Technology | 107.01 | 106.96 | 107.05 | -4.92 | -4.40 % | 33,210,023 | 16:04:37 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 10,864,530 | 16:03:32 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,154,405 | 16:04:35 |
| PYPL | PayPal | 62.15 | 62.14 | 62.24 | 0.05 | 0.08 % | 12,284,111 | 16:04:42 |
| QCOM | QUALCOMM | 157.63 | 157.25 | 157.53 | -3.81 | -2.36 % | 9,944,117 | 16:04:05 |
| QQQ | Invesco QQQ Trust Series 1 | 414.48 | 414.46 | 414.47 | -8.93 | -2.11 % | 73,970,673 | 16:04:44 |
| SOXL | Direxion Daily Semicondu... | 30.58 | 0.00 | 0.00 | -4.33 | -12.40 % | 103,409,857 | 16:04:43 |
| SPY | SPDR S&P 500 | 495.00 | 0.00 | 0.00 | -4.52 | -0.90 % | 89,085,422 | 16:04:42 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,044 | 16:04:28 |
| TSLA | Tesla | 147.05 | 146.94 | 146.99 | -2.88 | -1.92 % | 85,742,503 | 16:04:42 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,635,447 | 16:04:28 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,364,862 | 16:04:39 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.24 | 18.25 | 0.65 | 3.70 % | 10,810,129 | 16:04:32 |
| XOM | Exxon Mobil | 119.78 | 0.00 | 0.00 | 1.26 | 1.06 % | 21,137,086 | 16:04:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
