News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.90 | 168.98 | -0.12 | -0.07 % | 49,095 | 05:42:11 |
| AMD | Advanced Micro Devices | 151.98 | 151.77 | 152.09 | 0.24 | 0.16 % | 64,354 | 05:42:30 |
| AMZN | Amazon.com | 172.98 | 172.81 | 173.09 | -3.61 | -2.04 % | 76,520 | 05:42:48 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 05:37:19 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 11,530 | 05:41:58 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 31,524 | 05:42:00 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,302 | 05:38:49 |
| COIN | Coinbase Global | 223.60 | 223.31 | 223.62 | -0.77 | -0.34 % | 21,197 | 05:42:39 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 05:42:06 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,272 | 05:42:18 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:41:30 |
| GOOGL | Alphabet | 154.69 | 154.73 | 154.87 | -4.44 | -2.79 % | 49,537 | 05:41:42 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:42:48 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:42:28 |
| IBM | International Business M... | 168.49 | 0.00 | 0.00 | -15.61 | -8.48 % | 19,232 | 05:42:06 |
| INTC | Intel | 34.84 | 34.84 | 34.85 | 0.34 | 0.99 % | 47,539 | 05:42:26 |
| IWM | iShares Russell 2000 | 199.03 | 0.00 | 0.00 | 1.35 | 0.68 % | 39,426 | 05:42:42 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 745 | 05:41:31 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,764 | 05:42:28 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,777 | 05:40:40 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:42:28 |
| META | Meta Platforms | 431.00 | 431.53 | 431.81 | -62.50 | -12.66 % | 591,052 | 05:42:47 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,192 | 05:41:18 |
| MSFT | Microsoft | 402.52 | 402.51 | 402.85 | -6.54 | -1.60 % | 45,677 | 05:42:37 |
| MU | Micron Technology | 112.93 | 112.85 | 112.93 | 1.15 | 1.03 % | 52,782 | 05:42:24 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,279 | 05:41:13 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 05:22:36 |
| PYPL | PayPal | 64.56 | 64.45 | 64.60 | -0.28 | -0.43 % | 12,698 | 05:42:30 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.74 | 0.49 | 0.30 % | 10,969 | 05:42:28 |
| QQQ | Invesco QQQ Trust Series 1 | 423.29 | 423.27 | 423.30 | -3.22 | -0.75 % | 188,685 | 05:42:48 |
| SOXL | Direxion Daily Semicondu... | 36.22 | 0.00 | 0.00 | 0.73 | 2.06 % | 1,393,252 | 05:42:48 |
| SPY | SPDR S&P 500 | 503.30 | 0.00 | 0.00 | -2.11 | -0.42 % | 74,835 | 05:42:42 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.48 | 162.53 | 162.59 | 0.35 | 0.22 % | 199,364 | 05:42:26 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 05:41:20 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 346 | 05:38:37 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.89 | 17.95 | 0.13 | 0.73 % | 586 | 05:42:06 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 05:42:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
