News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.78 | 168.80 | 168.88 | -0.24 | -0.14 % | 78,056 | 07:14:57 |
| AMD | Advanced Micro Devices | 151.20 | 151.20 | 151.30 | -0.54 | -0.36 % | 120,138 | 07:15:27 |
| AMZN | Amazon.com | 172.35 | 172.21 | 172.39 | -4.24 | -2.40 % | 179,456 | 07:15:28 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,180 | 07:15:00 |
| BA | Boeing | 163.65 | 0.00 | 0.00 | -0.68 | -0.41 % | 26,348 | 07:15:19 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -0.13 | -0.17 % | 46,666 | 07:13:45 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 8,003 | 07:14:40 |
| COIN | Coinbase Global | 222.60 | 222.69 | 223.00 | -1.77 | -0.79 % | 41,464 | 07:15:27 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 07:15:00 |
| DIS | Walt Disney | 113.63 | 0.00 | 0.00 | -0.29 | -0.25 % | 4,175 | 07:14:56 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,908 | 07:15:06 |
| GOOGL | Alphabet | 154.37 | 154.42 | 154.65 | -4.76 | -2.99 % | 132,759 | 07:15:30 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 964 | 07:15:00 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,136 | 07:14:06 |
| IBM | International Business M... | 168.02 | 0.00 | 0.00 | -16.08 | -8.73 % | 45,124 | 07:15:19 |
| INTC | Intel | 34.68 | 34.65 | 34.68 | 0.18 | 0.52 % | 93,869 | 07:14:55 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 0.91 | 0.46 % | 84,524 | 07:15:30 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,622 | 07:14:09 |
| JPM | JP Morgan Chase | 193.17 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,066 | 07:14:10 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 9,186 | 07:10:23 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,552 | 07:15:00 |
| META | Meta Platforms | 424.58 | 424.58 | 424.85 | -68.92 | -13.97 % | 1,057,433 | 07:15:28 |
| MRK | Merck | 129.39 | 0.00 | 0.00 | 2.39 | 1.88 % | 11,107 | 07:14:56 |
| MSFT | Microsoft | 400.80 | 400.71 | 400.88 | -8.26 | -2.02 % | 96,023 | 07:14:47 |
| MU | Micron Technology | 111.78 | 111.61 | 111.75 | 0.00 | 0.00 % | 97,314 | 07:15:11 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -0.09 | -0.10 % | 2,946 | 07:15:00 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,332 | 07:13:05 |
| PYPL | PayPal | 64.37 | 64.30 | 64.45 | -0.47 | -0.72 % | 23,051 | 07:15:16 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.57 | 0.60 | 0.37 % | 12,442 | 07:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 422.44 | 422.40 | 422.44 | -4.07 | -0.95 % | 383,961 | 07:15:30 |
| SOXL | Direxion Daily Semicondu... | 35.82 | 0.00 | 0.00 | 0.33 | 0.93 % | 2,260,914 | 07:15:30 |
| SPY | SPDR S&P 500 | 502.56 | 0.00 | 0.00 | -2.85 | -0.56 % | 185,106 | 07:15:30 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:57 | |
| TSLA | Tesla | 161.45 | 161.47 | 161.59 | -0.68 | -0.42 % | 420,369 | 07:15:28 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,935 | 07:14:20 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,301 | 07:15:00 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.87 | 17.88 | 0.10 | 0.56 % | 1,064 | 07:14:54 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,392 | 07:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
