News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.18 | 167.15 | 167.18 | 0.14 | 0.08 % | 205,034 | 07:35:31 |
| AMD | Advanced Micro Devices | 154.50 | 154.36 | 154.48 | -0.58 | -0.37 % | 178,198 | 07:36:15 |
| AMZN | Amazon.com | 178.38 | 178.25 | 178.41 | -0.84 | -0.47 % | 199,024 | 07:36:06 |
| AXP | American Express | 215.83 | 0.00 | 0.00 | -1.67 | -0.77 % | 37,284 | 07:36:15 |
| BA | Boeing | 169.81 | 0.00 | 0.00 | -0.42 | -0.25 % | 5,076 | 07:36:14 |
| BABA | Alibaba | 68.41 | 0.00 | 0.00 | -0.47 | -0.68 % | 146,162 | 07:36:02 |
| BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.24 | 0.67 % | 57,892 | 07:33:56 |
| COIN | Coinbase Global | 223.37 | 223.20 | 223.48 | 5.29 | 2.43 % | 174,998 | 07:36:16 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,575 | 07:35:36 |
| DIS | Walt Disney | 111.67 | 0.00 | 0.00 | -0.76 | -0.68 % | 26,047 | 07:35:08 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.15 | 155.14 | 155.22 | -0.86 | -0.55 % | 94,320 | 07:35:19 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 07:36:14 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 552 | 07:35:39 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,050 | 07:35:09 |
| INTC | Intel | 34.81 | 34.77 | 34.82 | -0.23 | -0.66 % | 92,866 | 07:35:51 |
| IWM | iShares Russell 2000 | 192.42 | 0.00 | 0.00 | -0.42 | -0.22 % | 693,152 | 07:36:16 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,107 | 07:35:39 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,377 | 07:34:06 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,679 | 07:34:51 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 07:33:17 |
| META | Meta Platforms | 500.52 | 500.01 | 500.38 | -1.28 | -0.26 % | 114,780 | 07:35:57 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 813 | 07:29:31 |
| MSFT | Microsoft | 402.96 | 402.96 | 402.99 | -1.31 | -0.32 % | 114,402 | 07:36:16 |
| MU | Micron Technology | 111.16 | 111.01 | 111.22 | -0.77 | -0.69 % | 264,454 | 07:36:17 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 11,669 | 07:36:18 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,492 | 07:35:10 |
| PYPL | PayPal | 61.83 | 61.77 | 61.91 | -0.27 | -0.43 % | 50,975 | 07:36:14 |
| QCOM | QUALCOMM | 160.05 | 160.46 | 160.70 | -1.39 | -0.86 % | 18,772 | 07:36:13 |
| QQQ | Invesco QQQ Trust Series 1 | 421.96 | 421.97 | 421.99 | -1.45 | -0.34 % | 775,111 | 07:36:17 |
| SOXL | Direxion Daily Semicondu... | 34.17 | 0.00 | 0.00 | -0.74 | -2.12 % | 3,293,712 | 07:36:14 |
| SPY | SPDR S&P 500 | 498.86 | 0.00 | 0.00 | -0.66 | -0.13 % | 875,330 | 07:36:17 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:09:09 |
| TSLA | Tesla | 145.85 | 145.84 | 145.87 | -4.08 | -2.72 % | 1,203,166 | 07:36:13 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,570 | 07:30:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,225 | 07:34:49 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.57 | -0.07 | -0.40 % | 26,899 | 07:31:10 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 0.08 | 0.07 % | 32,576 | 07:34:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
