ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.27171.25171.30-2.04-1.18 %65,990,46118:36:05
AMDAdvanced Micro Devices180.16180.14180.180.570.32 %57,591,60318:36:46
AMZNAmazon.com179.88179.91179.960.050.03 %37,928,92718:35:44
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,71418:00:00
BABoeing192.950.000.001.000.52 %4,462,14518:27:16
BABAAlibaba72.230.000.000.640.89 %14,060,39818:36:46
BACBank of America37.860.000.000.050.13 %42,261,63118:35:40
COINCoinbase Global265.07264.73264.988.373.26 %11,180,91618:36:43
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,80318:11:40
DISWalt Disney122.380.000.001.401.16 %15,362,74918:36:45
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.6305150.65150.70-0.2395-0.16 %24,479,43518:35:58
GSGoldman Sachs417.690.000.002.440.59 %2,409,49318:31:30
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98917:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,95818:10:06
INTCIntel44.1144.0944.140.340.78 %54,278,58118:36:13
IWMiShares Russell 2000210.350.000.000.710.34 %37,092,57118:29:56
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,91318:35:47
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,81518:33:49
KOCoca Cola61.230.000.000.200.33 %13,694,42518:23:02
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,97318:10:35
METAMeta Platforms485.8757485.89485.90-7.98-1.62 %15,170,23818:36:12
MRKMerck131.98980.000.000.23980.18 %10,164,13018:33:04
MSFTMicrosoft420.00419.90420.05-1.43-0.34 %21,770,28718:36:38
MUMicron Technology117.76117.75117.76-1.49-1.25 %21,208,14018:36:24
NKENike93.900.000.00-0.23-0.24 %11,310,10418:32:10
ORCLOracle125.500.000.000.230.18 %6,588,71518:04:15
PYPLPayPal67.0466.8767.000.470.71 %10,773,49618:35:17
QCOMQUALCOMM168.70168.82169.09-0.43-0.25 %5,323,85318:35:53
QQQInvesco QQQ Trust Series 1444.16444.21444.23-0.67-0.15 %36,847,16918:36:11
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %45,620,82118:35:39
SPYSPDR S&P 500523.450.000.000.280.05 %94,305,99618:36:34
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.50175.50175.52-4.33-2.41 %77,486,11118:36:50
VVisa279.080.000.000.060.02 %5,848,22218:36:03
VZVerizon Communications41.890.000.000.350.84 %20,118,58618:33:48
WBAWalgreens Boots Alliance21.7121.7021.710.693.28 %32,865,75618:36:38
XOMExxon Mobil116.120.000.001.151.00 %19,140,43918:29:54