ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.92173.90174.060.200.12 %18,68904:43:04
AMDAdvanced Micro Devices188.27188.08188.27-2.38-1.25 %56,64104:43:07
AMZNAmazon.com174.38174.16174.33-0.10-0.06 %14,45704:42:57
AXPAmerican Express220.970.000.000.000.00 %4804:40:41
BABoeing179.610.000.00-0.23-0.13 %2,57304:31:35
BABAAlibaba72.930.000.00-0.59-0.80 %16,82404:41:49
BACBank of America36.000.000.00-0.01-0.03 %1,38904:41:45
COINCoinbase Global227.75227.66228.10-11.87-4.95 %67,09204:43:00
CRMSalesforce300.510.000.000.000.00 %28004:42:45
DISWalt Disney113.850.000.000.000.00 %47304:40:09
DOWDow56.740.000.000.000.00 %04:43:11
GOOGLAlphabet147.40147.42147.50-0.28-0.19 %17,40904:42:47
GSGoldman Sachs384.370.000.000.000.00 %204:41:44
HDHome Depot371.910.000.000.000.00 %604:39:58
IBMInternational Business M...191.420.000.00-0.27-0.14 %31904:39:58
INTCIntel42.6242.6242.64-0.09-0.21 %15,16104:42:46
IWMiShares Russell 2000200.810.000.00-0.44-0.22 %19,75104:43:11
JNJJohnson and Johnson156.760.000.000.000.00 %32604:39:59
JPMJP Morgan Chase192.660.000.000.000.00 %10904:41:44
KOCoca Cola60.120.000.00-0.01-0.02 %1,49504:40:27
MCDMcDonalds279.000.000.000.420.15 %31104:40:49
METAMeta Platforms494.45494.40495.20-2.53-0.51 %4,56404:43:06
MRKMerck121.800.000.000.360.30 %26804:39:59
MSFTMicrosoft416.88417.00417.20-0.44-0.11 %7,65004:42:32
MUMicron Technology93.6593.5794.00-0.13-0.14 %20,77904:43:05
NKENike98.980.000.000.240.24 %1,22404:43:02
ORCLOracle127.730.000.00-0.07-0.05 %21904:42:42
PYPLPayPal63.9663.8463.98-0.27-0.42 %9,55304:43:07
QCOMQUALCOMM165.75166.01166.41-1.17-0.70 %2,95504:43:08
QQQInvesco QQQ Trust Series 1437.38437.32437.36-0.10-0.02 %90,04304:43:11
SOXLDirexion Daily Semicondu...42.010.000.00-0.53-1.25 %448,28804:43:11
SPYSPDR S&P 500512.940.000.000.080.02 %16,93604:43:11
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla174.70174.65174.770.900.52 %246,82604:43:02
VVisa285.050.000.000.000.00 %2004:40:41
VZVerizon Communications39.930.000.000.000.00 %18604:01:04
WBAWalgreens Boots Alliance20.6920.6520.760.000.00 %42004:34:08
XOMExxon Mobil112.010.000.00-0.29-0.26 %59104:43:02