News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1203 | 169.12 | 169.13 | 0.1003 | 0.06 % | 25,351,626 | 13:17:34 |
| AMD | Advanced Micro Devices | 153.36 | 153.33 | 153.34 | 1.62 | 1.07 % | 26,371,429 | 13:17:40 |
| AMZN | Amazon.com | 172.225 | 172.23 | 172.24 | -4.37 | -2.47 % | 24,535,458 | 13:17:36 |
| AXP | American Express | 237.15 | 0.00 | 0.00 | -1.97 | -0.82 % | 1,352,904 | 13:17:40 |
| BA | Boeing | 163.9774 | 0.00 | 0.00 | -0.3526 | -0.21 % | 8,057,861 | 13:17:36 |
| BABA | Alibaba | 74.885 | 0.00 | 0.00 | 0.255 | 0.34 % | 7,118,205 | 13:17:20 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 18,738,554 | 13:17:30 |
| COIN | Coinbase Global | 224.31 | 224.30 | 224.51 | -0.06 | -0.03 % | 3,663,332 | 13:17:39 |
| CRM | Salesforce | 272.20 | 0.00 | 0.00 | -3.99 | -1.44 % | 2,260,102 | 13:17:40 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -1.70 | -1.49 % | 4,241,429 | 13:17:38 |
| DOW | Dow | 56.045 | 0.00 | 0.00 | -0.935 | -1.64 % | 4,081,954 | 13:17:33 |
| GOOGL | Alphabet | 155.31 | 155.30 | 155.32 | -3.82 | -2.40 % | 26,738,127 | 13:17:40 |
| GS | Goldman Sachs | 417.13 | 0.00 | 0.00 | -5.91 | -1.40 % | 897,874 | 13:17:39 |
| HD | Home Depot | 331.775 | 0.00 | 0.00 | -1.24 | -0.37 % | 1,649,770 | 13:17:37 |
| IBM | International Business M... | 167.8697 | 0.00 | 0.00 | -16.23 | -8.82 % | 11,610,625 | 13:17:40 |
| INTC | Intel | 34.945 | 34.94 | 34.95 | 0.445 | 1.29 % | 25,544,545 | 13:17:38 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -2.22 | -1.12 % | 18,411,395 | 13:17:40 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | -1.99 | -1.34 % | 3,606,291 | 13:17:40 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.20 | 0.10 % | 4,025,356 | 13:17:40 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.32 | 0.52 % | 9,915,839 | 13:17:38 |
| MCD | McDonalds | 278.495 | 0.00 | 0.00 | 1.75 | 0.63 % | 2,202,423 | 13:17:34 |
| META | Meta Platforms | 438.75 | 438.70 | 438.84 | -54.75 | -11.09 % | 57,029,474 | 13:17:35 |
| MRK | Merck | 130.55 | 0.00 | 0.00 | 3.55 | 2.80 % | 6,674,702 | 13:17:40 |
| MSFT | Microsoft | 396.09 | 396.11 | 396.14 | -12.97 | -3.17 % | 18,818,254 | 13:17:36 |
| MU | Micron Technology | 112.76 | 112.74 | 112.76 | 0.98 | 0.88 % | 8,518,147 | 13:17:40 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.92 | -0.97 % | 2,313,500 | 13:17:36 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 2,251,275 | 13:17:40 |
| PYPL | PayPal | 63.59 | 63.59 | 63.60 | -1.25 | -1.93 % | 6,256,034 | 13:17:40 |
| QCOM | QUALCOMM | 162.72 | 162.69 | 162.79 | -0.91 | -0.56 % | 2,466,439 | 13:17:40 |
| QQQ | Invesco QQQ Trust Series 1 | 422.51 | 422.49 | 422.50 | -4.00 | -0.94 % | 34,209,106 | 13:17:40 |
| SOXL | Direxion Daily Semicondu... | 36.99 | 0.00 | 0.00 | 1.50 | 4.23 % | 55,024,242 | 13:17:40 |
| SPY | SPDR S&P 500 | 501.55 | 0.00 | 0.00 | -3.86 | -0.76 % | 36,126,306 | 13:17:40 |
| TRV | The Travelers Companies | 212.21 | 0.00 | 0.00 | -1.22 | -0.57 % | 410,162 | 13:17:38 |
| TSLA | Tesla | 164.69 | 164.68 | 164.70 | 2.56 | 1.58 % | 75,755,461 | 13:17:36 |
| V | Visa | 275.125 | 0.00 | 0.00 | 0.105 | 0.04 % | 2,733,117 | 13:17:40 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 7,358,982 | 13:17:34 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 3,286,454 | 13:17:26 |
| XOM | Exxon Mobil | 120.685 | 0.00 | 0.00 | -0.365 | -0.30 % | 6,997,624 | 13:17:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
