News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 170.34 | 170.39 | 0.87 | 0.51 % | 49,879,606 | 16:42:49 |
| AMD | Advanced Micro Devices | 155.20 | 155.13 | 155.20 | 3.46 | 2.28 % | 40,761,221 | 16:42:49 |
| AMZN | Amazon.com | 179.31 | 179.14 | 179.38 | 2.72 | 1.54 % | 46,085,446 | 16:42:51 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,906 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,463,599 | 16:40:12 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.77 | 1.03 % | 11,025,874 | 16:42:51 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | -0.41 | -1.07 % | 39,642,833 | 16:41:13 |
| COIN | Coinbase Global | 225.00 | 224.82 | 225.50 | 0.63 | 0.28 % | 4,632,078 | 16:42:12 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,873 | 16:42:29 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,142 | 16:41:31 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,714 | 16:19:39 |
| GOOGL | Alphabet | 176.47 | 176.30 | 176.47 | 17.34 | 10.90 % | 51,915,157 | 16:42:52 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,967,733 | 16:39:27 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,629 | 16:42:33 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 16,678,416 | 16:42:30 |
| INTC | Intel | 32.00 | 32.00 | 32.01 | -2.50 | -7.25 % | 60,055,157 | 16:42:52 |
| IWM | iShares Russell 2000 | 196.23 | 0.00 | 0.00 | -1.45 | -0.73 % | 30,421,739 | 16:42:54 |
| JNJ | Johnson and Johnson | 146.7657 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,298,128 | 16:42:34 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 9,792,290 | 16:42:31 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,172 | 16:35:28 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,814 | 16:30:44 |
| META | Meta Platforms | 446.00 | 445.77 | 446.02 | -47.50 | -9.63 % | 82,411,532 | 16:42:50 |
| MRK | Merck | 130.5725 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,819 | 16:41:43 |
| MSFT | Microsoft | 419.45 | 419.25 | 419.45 | 10.39 | 2.54 % | 35,460,220 | 16:42:50 |
| MU | Micron Technology | 113.00 | 113.00 | 113.05 | 1.22 | 1.09 % | 17,514,368 | 16:42:24 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,118,509 | 16:42:51 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,554,244 | 16:39:27 |
| PYPL | PayPal | 64.40 | 64.36 | 64.43 | -0.44 | -0.68 % | 10,046,213 | 16:38:45 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,011,885 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.04 | 429.99 | 430.02 | 3.53 | 0.83 % | 52,966,006 | 16:42:53 |
| SOXL | Direxion Daily Semicondu... | 37.87 | 0.00 | 0.00 | 2.38 | 6.71 % | 79,213,997 | 16:42:53 |
| SPY | SPDR S&P 500 | 508.01 | 0.00 | 0.00 | 2.60 | 0.51 % | 65,851,579 | 16:42:52 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 171.75 | 171.75 | 171.78 | 9.62 | 5.93 % | 119,444,413 | 16:42:49 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,669 | 16:42:53 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,607,894 | 16:41:13 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.19 | -1.07 % | 7,601,293 | 16:40:00 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 15,480,003 | 16:42:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
