ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.765170.76170.77-2.55-1.47 %22,246,65911:25:33
AMDAdvanced Micro Devices181.7598181.75181.782.171.21 %28,132,56211:25:35
AMZNAmazon.com180.922180.92180.931.090.61 %12,146,55611:25:25
AXPAmerican Express226.850.000.00-0.90-0.40 %471,61811:25:31
BABoeing192.210.000.000.260.14 %1,215,08911:25:33
BABAAlibaba72.5450.000.000.9551.33 %5,203,96111:25:22
BACBank of America37.700.000.00-0.11-0.29 %10,890,20211:25:21
COINCoinbase Global262.4027262.33262.375.702.22 %5,065,36111:25:35
CRMSalesforce301.65110.000.000.27110.09 %1,239,57911:25:22
DISWalt Disney122.650.000.001.671.38 %5,515,79611:25:30
DOWDow57.920.000.00-0.22-0.38 %950,03811:25:32
GOOGLAlphabet150.80150.80150.81-0.07-0.05 %5,223,64911:25:35
GSGoldman Sachs416.150.000.000.900.22 %655,78811:25:34
HDHome Depot382.420.000.00-3.47-0.90 %1,195,74711:25:27
IBMInternational Business M...190.520.000.00-0.28-0.15 %641,75011:25:30
INTCIntel44.42544.4244.430.6551.50 %16,692,72911:25:33
IWMiShares Russell 2000211.2280.000.001.590.76 %13,083,89111:25:30
JNJJohnson and Johnson158.560.000.000.600.38 %1,131,53011:25:28
JPMJP Morgan Chase199.520.000.000.000.00 %1,914,76411:25:34
KOCoca Cola61.140.000.000.110.18 %2,599,59511:25:36
MCDMcDonalds282.950.000.000.930.33 %810,72511:25:36
METAMeta Platforms489.84489.82489.88-4.02-0.81 %3,893,20911:25:35
MRKMerck131.570.000.00-0.18-0.14 %2,009,54311:25:36
MSFTMicrosoft420.97420.94420.96-0.46-0.11 %4,387,28711:25:31
MUMicron Technology118.42118.41118.43-0.83-0.70 %8,041,61911:25:36
NKENike93.750.000.00-0.38-0.40 %3,598,51111:25:28
ORCLOracle125.640.000.000.370.30 %1,414,17011:25:28
PYPLPayPal66.8966.8866.900.320.48 %2,934,45011:25:35
QCOMQUALCOMM168.90168.88168.93-0.23-0.14 %1,061,63411:25:36
QQQInvesco QQQ Trust Series 1444.86444.86444.870.030.01 %11,123,01311:25:36
SOXLDirexion Daily Semicondu...46.8650.000.000.3650.78 %21,157,25411:25:28
SPYSPDR S&P 500523.580.000.000.410.08 %20,826,92011:25:28
TRVThe Travelers Companies229.530.000.000.700.31 %158,57011:25:26
TSLATesla176.81176.80176.82-3.02-1.68 %34,843,51911:25:30
VVisa277.850.000.00-1.17-0.42 %1,439,97011:25:31
VZVerizon Communications41.850.000.000.310.75 %4,170,37811:25:36
WBAWalgreens Boots Alliance21.0221.0121.020.000.00 %16,204,34511:25:35
XOMExxon Mobil115.4050.000.000.4350.38 %3,960,81511:25:17