Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.765 | 170.76 | 170.77 | -2.55 | -1.47 % | 22,246,659 | 11:25:33 |
AMD | Advanced Micro Devices | 181.7598 | 181.75 | 181.78 | 2.17 | 1.21 % | 28,132,562 | 11:25:35 |
AMZN | Amazon.com | 180.922 | 180.92 | 180.93 | 1.09 | 0.61 % | 12,146,556 | 11:25:25 |
AXP | American Express | 226.85 | 0.00 | 0.00 | -0.90 | -0.40 % | 471,618 | 11:25:31 |
BA | Boeing | 192.21 | 0.00 | 0.00 | 0.26 | 0.14 % | 1,215,089 | 11:25:33 |
BABA | Alibaba | 72.545 | 0.00 | 0.00 | 0.955 | 1.33 % | 5,203,961 | 11:25:22 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 10,890,202 | 11:25:21 |
COIN | Coinbase Global | 262.4027 | 262.33 | 262.37 | 5.70 | 2.22 % | 5,065,361 | 11:25:35 |
CRM | Salesforce | 301.6511 | 0.00 | 0.00 | 0.2711 | 0.09 % | 1,239,579 | 11:25:22 |
DIS | Walt Disney | 122.65 | 0.00 | 0.00 | 1.67 | 1.38 % | 5,515,796 | 11:25:30 |
DOW | Dow | 57.92 | 0.00 | 0.00 | -0.22 | -0.38 % | 950,038 | 11:25:32 |
GOOGL | Alphabet | 150.80 | 150.80 | 150.81 | -0.07 | -0.05 % | 5,223,649 | 11:25:35 |
GS | Goldman Sachs | 416.15 | 0.00 | 0.00 | 0.90 | 0.22 % | 655,788 | 11:25:34 |
HD | Home Depot | 382.42 | 0.00 | 0.00 | -3.47 | -0.90 % | 1,195,747 | 11:25:27 |
IBM | International Business M... | 190.52 | 0.00 | 0.00 | -0.28 | -0.15 % | 641,750 | 11:25:30 |
INTC | Intel | 44.425 | 44.42 | 44.43 | 0.655 | 1.50 % | 16,692,729 | 11:25:33 |
IWM | iShares Russell 2000 | 211.228 | 0.00 | 0.00 | 1.59 | 0.76 % | 13,083,891 | 11:25:30 |
JNJ | Johnson and Johnson | 158.56 | 0.00 | 0.00 | 0.60 | 0.38 % | 1,131,530 | 11:25:28 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,914,764 | 11:25:34 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 2,599,595 | 11:25:36 |
MCD | McDonalds | 282.95 | 0.00 | 0.00 | 0.93 | 0.33 % | 810,725 | 11:25:36 |
META | Meta Platforms | 489.84 | 489.82 | 489.88 | -4.02 | -0.81 % | 3,893,209 | 11:25:35 |
MRK | Merck | 131.57 | 0.00 | 0.00 | -0.18 | -0.14 % | 2,009,543 | 11:25:36 |
MSFT | Microsoft | 420.97 | 420.94 | 420.96 | -0.46 | -0.11 % | 4,387,287 | 11:25:31 |
MU | Micron Technology | 118.42 | 118.41 | 118.43 | -0.83 | -0.70 % | 8,041,619 | 11:25:36 |
NKE | Nike | 93.75 | 0.00 | 0.00 | -0.38 | -0.40 % | 3,598,511 | 11:25:28 |
ORCL | Oracle | 125.64 | 0.00 | 0.00 | 0.37 | 0.30 % | 1,414,170 | 11:25:28 |
PYPL | PayPal | 66.89 | 66.88 | 66.90 | 0.32 | 0.48 % | 2,934,450 | 11:25:35 |
QCOM | QUALCOMM | 168.90 | 168.88 | 168.93 | -0.23 | -0.14 % | 1,061,634 | 11:25:36 |
QQQ | Invesco QQQ Trust Series 1 | 444.86 | 444.86 | 444.87 | 0.03 | 0.01 % | 11,123,013 | 11:25:36 |
SOXL | Direxion Daily Semicondu... | 46.865 | 0.00 | 0.00 | 0.365 | 0.78 % | 21,157,254 | 11:25:28 |
SPY | SPDR S&P 500 | 523.58 | 0.00 | 0.00 | 0.41 | 0.08 % | 20,826,920 | 11:25:28 |
TRV | The Travelers Companies | 229.53 | 0.00 | 0.00 | 0.70 | 0.31 % | 158,570 | 11:25:26 |
TSLA | Tesla | 176.81 | 176.80 | 176.82 | -3.02 | -1.68 % | 34,843,519 | 11:25:30 |
V | Visa | 277.85 | 0.00 | 0.00 | -1.17 | -0.42 % | 1,439,970 | 11:25:31 |
VZ | Verizon Communications | 41.85 | 0.00 | 0.00 | 0.31 | 0.75 % | 4,170,378 | 11:25:36 |
WBA | Walgreens Boots Alliance | 21.02 | 21.01 | 21.02 | 0.00 | 0.00 % | 16,204,345 | 11:25:35 |
XOM | Exxon Mobil | 115.405 | 0.00 | 0.00 | 0.435 | 0.38 % | 3,960,815 | 11:25:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.