News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.77 | 165.73 | 165.78 | -0.07 | -0.04 % | 21,151 | 04:21:33 |
| AMD | Advanced Micro Devices | 149.60 | 149.44 | 149.70 | 0.96 | 0.65 % | 7,132 | 04:21:32 |
| AMZN | Amazon.com | 177.53 | 177.58 | 177.61 | 0.30 | 0.17 % | 8,000 | 04:21:31 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:21:21 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:21:29 |
| BABA | Alibaba | 71.38 | 0.00 | 0.00 | 0.70 | 0.99 % | 9,177 | 04:18:48 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 505 | 04:21:11 |
| COIN | Coinbase Global | 224.42 | 224.40 | 224.71 | -1.44 | -0.64 % | 15,257 | 04:21:03 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:16:59 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 4,158 | 04:21:21 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:21:42 | |
| GOOGL | Alphabet | 156.49 | 156.61 | 156.69 | 0.21 | 0.13 % | 2,944 | 04:21:41 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:21:29 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:21:42 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:21:21 |
| INTC | Intel | 34.50 | 34.50 | 34.53 | 0.09 | 0.26 % | 4,006 | 04:21:20 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | 0.30 | 0.15 % | 7,959 | 04:21:28 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:21:39 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:21:27 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 463 | 04:21:32 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:21:09 |
| META | Meta Platforms | 486.09 | 486.64 | 487.00 | 4.36 | 0.91 % | 6,512 | 04:21:11 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:21:09 |
| MSFT | Microsoft | 402.92 | 403.02 | 403.11 | 1.96 | 0.49 % | 4,079 | 04:21:40 |
| MU | Micron Technology | 110.00 | 110.04 | 110.20 | 0.88 | 0.81 % | 2,801 | 04:21:11 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:21:14 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:21:39 |
| PYPL | PayPal | 63.49 | 63.47 | 63.59 | 0.30 | 0.47 % | 4,360 | 04:21:25 |
| QCOM | QUALCOMM | 160.47 | 160.48 | 160.90 | 0.29 | 0.18 % | 978 | 04:21:27 |
| QQQ | Invesco QQQ Trust Series 1 | 420.00 | 420.05 | 420.07 | 1.18 | 0.28 % | 37,636 | 04:21:42 |
| SOXL | Direxion Daily Semicondu... | 32.66 | 0.00 | 0.00 | 0.59 | 1.84 % | 222,978 | 04:21:40 |
| SPY | SPDR S&P 500 | 500.65 | 0.00 | 0.00 | 0.93 | 0.19 % | 12,686 | 04:21:39 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 142.78 | 142.85 | 142.90 | 0.73 | 0.51 % | 105,254 | 04:21:33 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 414 | 04:12:10 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,170 | 04:21:20 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.25 | 0.00 | 0.00 % | 1,414 | 04:21:09 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:21:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
