News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.84 | 166.84 | 166.85 | 1.00 | 0.60 % | 30,573,817 | 15:15:28 |
| AMD | Advanced Micro Devices | 153.1403 | 153.14 | 153.15 | 4.50 | 3.03 % | 37,736,263 | 15:15:37 |
| AMZN | Amazon.com | 179.76 | 179.76 | 179.77 | 2.53 | 1.43 % | 25,996,175 | 15:15:36 |
| AXP | American Express | 238.2501 | 0.00 | 0.00 | 5.25 | 2.25 % | 2,754,924 | 15:15:27 |
| BA | Boeing | 168.70 | 0.00 | 0.00 | -1.78 | -1.04 % | 5,450,452 | 15:15:28 |
| BABA | Alibaba | 72.47 | 0.00 | 0.00 | 1.79 | 2.53 % | 12,822,701 | 15:15:36 |
| BAC | Bank of America | 38.295 | 0.00 | 0.00 | 0.565 | 1.50 % | 29,406,073 | 15:15:27 |
| COIN | Coinbase Global | 236.0779 | 235.90 | 236.15 | 10.22 | 4.52 % | 6,188,892 | 15:15:36 |
| CRM | Salesforce | 275.66 | 0.00 | 0.00 | 1.85 | 0.68 % | 5,017,578 | 15:15:34 |
| DIS | Walt Disney | 113.69 | 0.00 | 0.00 | 1.70 | 1.52 % | 4,570,791 | 15:15:33 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | -0.26 | -0.46 % | 1,591,903 | 15:15:36 |
| GOOGL | Alphabet | 158.19 | 158.19 | 158.20 | 1.91 | 1.22 % | 14,291,820 | 15:15:36 |
| GS | Goldman Sachs | 423.82 | 0.00 | 0.00 | 6.47 | 1.55 % | 2,087,368 | 15:15:37 |
| HD | Home Depot | 339.72 | 0.00 | 0.00 | 3.61 | 1.07 % | 1,958,372 | 15:15:37 |
| IBM | International Business M... | 182.89 | 0.00 | 0.00 | 0.99 | 0.54 % | 4,409,105 | 15:15:34 |
| INTC | Intel | 34.33 | 34.33 | 34.34 | -0.08 | -0.23 % | 24,616,525 | 15:15:35 |
| IWM | iShares Russell 2000 | 198.729 | 0.00 | 0.00 | 3.43 | 1.76 % | 22,194,565 | 15:15:37 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 0.57 | 0.38 % | 5,653,071 | 15:15:30 |
| JPM | JP Morgan Chase | 191.7354 | 0.00 | 0.00 | 2.33 | 1.23 % | 5,475,713 | 15:15:37 |
| KO | Coca Cola | 60.645 | 0.00 | 0.00 | 0.095 | 0.16 % | 9,591,865 | 15:15:32 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 2,087,846 | 15:15:35 |
| META | Meta Platforms | 496.70 | 496.65 | 496.79 | 14.97 | 3.11 % | 11,753,819 | 15:15:36 |
| MRK | Merck | 126.7823 | 0.00 | 0.00 | -0.1577 | -0.12 % | 4,031,594 | 15:15:37 |
| MSFT | Microsoft | 406.9908 | 406.99 | 407.05 | 6.03 | 1.50 % | 9,079,348 | 15:15:36 |
| MU | Micron Technology | 112.36 | 112.36 | 112.38 | 3.24 | 2.97 % | 12,324,139 | 15:15:36 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,464,770 | 15:15:36 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 3,342,272 | 15:15:36 |
| PYPL | PayPal | 64.4425 | 64.44 | 64.45 | 1.25 | 1.98 % | 5,936,680 | 15:15:35 |
| QCOM | QUALCOMM | 161.66 | 161.64 | 161.68 | 1.48 | 0.92 % | 3,566,854 | 15:15:29 |
| QQQ | Invesco QQQ Trust Series 1 | 425.6582 | 425.65 | 425.66 | 6.84 | 1.63 % | 33,273,454 | 15:15:37 |
| SOXL | Direxion Daily Semicondu... | 34.4191 | 0.00 | 0.00 | 2.35 | 7.32 % | 56,960,301 | 15:15:37 |
| SPY | SPDR S&P 500 | 505.37 | 0.00 | 0.00 | 5.65 | 1.13 % | 42,924,827 | 15:15:37 |
| TRV | The Travelers Companies | 213.46 | 0.00 | 0.00 | -0.81 | -0.38 % | 515,040 | 15:15:27 |
| TSLA | Tesla | 144.834 | 144.83 | 144.85 | 2.78 | 1.96 % | 82,387,968 | 15:15:36 |
| V | Visa | 273.61 | 0.00 | 0.00 | 1.28 | 0.47 % | 3,513,043 | 15:15:36 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 1.16 | 2.99 % | 16,562,840 | 15:15:35 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.07 | 18.08 | -0.15 | -0.82 % | 5,012,438 | 15:15:35 |
| XOM | Exxon Mobil | 120.835 | 0.00 | 0.00 | 0.275 | 0.23 % | 8,877,713 | 15:15:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
