ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.22171.26-2.08-1.20 %64,952,68716:48:03
AMDAdvanced Micro Devices180.49180.12180.170.900.50 %57,032,07616:48:26
AMZNAmazon.com180.00180.00180.030.170.09 %36,710,19816:48:03
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10616:47:41
BABoeing192.800.000.000.850.44 %4,446,23816:47:13
BABAAlibaba72.250.000.000.660.92 %14,035,71016:42:41
BACBank of America37.930.000.000.120.32 %42,210,20116:42:34
COINCoinbase Global265.12264.70265.718.423.28 %11,119,05916:48:29
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,08316:45:31
DISWalt Disney122.360.000.001.381.14 %15,269,09716:48:14
DOWDow57.980.000.00-0.16-0.28 %4,064,40716:47:01
GOOGLAlphabet150.61150.61150.66-0.26-0.17 %24,181,30716:48:16
GSGoldman Sachs417.690.000.002.440.59 %2,401,74016:44:35
HDHome Depot383.600.000.00-2.29-0.59 %4,053,13016:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,692,09616:47:39
INTCIntel44.1144.1144.120.340.78 %53,549,86216:44:58
IWMiShares Russell 2000210.320.000.000.680.32 %36,915,73716:48:35
JNJJohnson and Johnson158.200.000.000.240.15 %5,949,49016:43:52
JPMJP Morgan Chase200.300.000.000.780.39 %8,592,47516:48:20
KOCoca Cola61.110.000.000.080.13 %13,691,83116:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,80216:48:35
METAMeta Platforms485.5604485.34485.57-8.30-1.68 %15,045,02616:47:45
MRKMerck131.940.000.000.190.14 %10,111,71916:48:02
MSFTMicrosoft420.16420.12420.19-1.27-0.30 %21,680,83416:47:45
MUMicron Technology117.87117.83117.94-1.38-1.16 %18,992,78716:48:32
NKENike93.930.000.00-0.20-0.21 %11,143,31816:45:38
ORCLOracle125.59940.000.000.32940.26 %6,502,55516:48:05
PYPLPayPal66.8866.8666.950.310.47 %10,743,33016:43:36
QCOMQUALCOMM168.6701168.67169.19-0.4599-0.27 %5,265,03916:47:45
QQQInvesco QQQ Trust Series 1443.88443.85443.88-0.95-0.21 %36,750,52916:48:36
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %45,449,46416:48:26
SPYSPDR S&P 500522.970.000.00-0.20-0.04 %92,814,63216:48:29
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:47:43
TSLATesla175.46175.41175.46-4.37-2.43 %77,180,65816:48:29
VVisa279.080.000.000.060.02 %5,779,53816:45:43
VZVerizon Communications41.900.000.000.360.87 %19,465,93516:44:52
WBAWalgreens Boots Alliance21.719921.7121.720.69993.33 %32,834,83416:43:09
XOMExxon Mobil116.130.000.001.161.01 %19,119,60016:48:00