News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.165 | 165.15 | 165.16 | -1.88 | -1.12 % | 32,085,435 | 12:52:12 |
| AMD | Advanced Micro Devices | 148.28 | 148.28 | 148.30 | -6.80 | -4.38 % | 39,379,257 | 12:52:19 |
| AMZN | Amazon.com | 174.73 | 174.72 | 174.73 | -4.49 | -2.51 % | 27,669,303 | 12:52:19 |
| AXP | American Express | 228.805 | 0.00 | 0.00 | 11.31 | 5.20 % | 3,815,804 | 12:52:11 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 0.32 | 0.19 % | 2,587,602 | 12:52:19 |
| BABA | Alibaba | 68.64 | 0.00 | 0.00 | -0.24 | -0.35 % | 7,262,963 | 12:52:19 |
| BAC | Bank of America | 36.995 | 0.00 | 0.00 | 1.23 | 3.42 % | 28,368,438 | 12:52:19 |
| COIN | Coinbase Global | 215.94 | 215.72 | 215.94 | -2.14 | -0.98 % | 6,277,799 | 12:52:19 |
| CRM | Salesforce | 271.08 | 0.00 | 0.00 | -0.84 | -0.31 % | 2,311,489 | 12:52:19 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -0.36 | -0.32 % | 4,515,540 | 12:52:19 |
| DOW | Dow | 56.70 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,206,300 | 12:52:15 |
| GOOGL | Alphabet | 153.52 | 153.52 | 153.54 | -2.49 | -1.60 % | 14,188,578 | 12:52:19 |
| GS | Goldman Sachs | 405.44 | 0.00 | 0.00 | 2.33 | 0.58 % | 1,157,749 | 12:52:20 |
| HD | Home Depot | 334.57 | 0.00 | 0.00 | 1.68 | 0.50 % | 1,148,035 | 12:52:20 |
| IBM | International Business M... | 181.4291 | 0.00 | 0.00 | -0.0409 | -0.02 % | 1,054,090 | 12:52:20 |
| INTC | Intel | 34.57 | 34.56 | 34.57 | -0.47 | -1.34 % | 23,717,498 | 12:52:20 |
| IWM | iShares Russell 2000 | 192.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 23,194,729 | 12:52:20 |
| JNJ | Johnson and Johnson | 147.06 | 0.00 | 0.00 | 1.32 | 0.91 % | 3,032,499 | 12:52:20 |
| JPM | JP Morgan Chase | 184.18 | 0.00 | 0.00 | 2.93 | 1.62 % | 4,185,649 | 12:52:20 |
| KO | Coca Cola | 59.665 | 0.00 | 0.00 | 0.755 | 1.28 % | 6,739,534 | 12:52:16 |
| MCD | McDonalds | 271.475 | 0.00 | 0.00 | 0.495 | 0.18 % | 1,232,992 | 12:51:51 |
| META | Meta Platforms | 483.2743 | 483.11 | 483.30 | -18.53 | -3.69 % | 14,541,890 | 12:52:20 |
| MRK | Merck | 125.5995 | 0.00 | 0.00 | 0.3695 | 0.30 % | 2,711,889 | 12:52:15 |
| MSFT | Microsoft | 399.465 | 399.43 | 399.50 | -4.81 | -1.19 % | 15,290,083 | 12:52:20 |
| MU | Micron Technology | 107.41 | 107.40 | 107.42 | -4.52 | -4.04 % | 17,204,851 | 12:52:20 |
| NKE | Nike | 95.09 | 0.00 | 0.00 | -0.65 | -0.68 % | 5,082,517 | 12:52:20 |
| ORCL | Oracle | 115.895 | 0.00 | 0.00 | -0.105 | -0.09 % | 3,239,424 | 12:52:20 |
| PYPL | PayPal | 62.135 | 62.13 | 62.14 | 0.035 | 0.06 % | 5,995,147 | 12:52:20 |
| QCOM | QUALCOMM | 158.4225 | 158.40 | 158.47 | -3.02 | -1.87 % | 3,303,096 | 12:52:20 |
| QQQ | Invesco QQQ Trust Series 1 | 416.92 | 416.90 | 416.92 | -6.49 | -1.53 % | 38,731,210 | 12:52:20 |
| SOXL | Direxion Daily Semicondu... | 32.28 | 0.00 | 0.00 | -2.63 | -7.53 % | 60,163,598 | 12:52:20 |
| SPY | SPDR S&P 500 | 496.92 | 0.00 | 0.00 | -2.60 | -0.52 % | 43,354,709 | 12:52:20 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | 3.66 | 1.74 % | 571,069 | 12:52:20 |
| TSLA | Tesla | 148.824 | 148.82 | 148.84 | -1.11 | -0.74 % | 53,339,257 | 12:52:18 |
| V | Visa | 269.11 | 0.00 | 0.00 | -2.26 | -0.83 % | 2,482,069 | 12:52:20 |
| VZ | Verizon Communications | 40.375 | 0.00 | 0.00 | 0.245 | 0.61 % | 8,934,744 | 12:52:20 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.92 | 17.93 | 0.34 | 1.93 % | 3,908,043 | 12:52:20 |
| XOM | Exxon Mobil | 120.02 | 0.00 | 0.00 | 1.50 | 1.27 % | 10,294,973 | 12:52:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
