News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.08 | 169.07 | 169.16 | 2.18 | 1.31 % | 47,634,068 | 16:48:04 |
| AMD | Advanced Micro Devices | 151.19 | 151.01 | 151.19 | -1.08 | -0.71 % | 43,025,509 | 16:48:04 |
| AMZN | Amazon.com | 173.02 | 173.02 | 173.14 | -6.52 | -3.63 % | 32,704,034 | 16:48:11 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,425,992 | 16:47:28 |
| BA | Boeing | 163.51 | 0.00 | 0.00 | -5.67 | -3.35 % | 20,720,644 | 16:48:00 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | 1.56 | 2.15 % | 16,196,009 | 16:48:10 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 28,626,208 | 16:44:55 |
| COIN | Coinbase Global | 222.02 | 221.58 | 222.29 | -14.41 | -6.09 % | 6,694,697 | 16:48:04 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,923,212 | 16:47:56 |
| DIS | Walt Disney | 113.64 | 0.00 | 0.00 | -0.07 | -0.06 % | 6,039,480 | 16:47:57 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:45:49 |
| GOOGL | Alphabet | 154.44 | 154.44 | 154.48 | -3.82 | -2.41 % | 21,916,643 | 16:48:13 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,392 | 16:47:43 |
| HD | Home Depot | 333.5889 | 0.00 | 0.00 | -5.41 | -1.60 % | 3,848,958 | 16:47:43 |
| IBM | International Business M... | 172.20 | 0.00 | 0.00 | -9.99 | -5.48 % | 7,215,505 | 16:48:08 |
| INTC | Intel | 34.57 | 34.55 | 34.57 | 0.29 | 0.85 % | 48,996,671 | 16:48:04 |
| IWM | iShares Russell 2000 | 198.06 | 0.00 | 0.00 | -0.51 | -0.26 % | 26,451,203 | 16:48:11 |
| JNJ | Johnson and Johnson | 148.5284 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,603,593 | 16:47:43 |
| JPM | JP Morgan Chase | 192.75 | 0.00 | 0.00 | 0.61 | 0.32 % | 6,915,491 | 16:47:28 |
| KO | Coca Cola | 61.6018 | 0.00 | 0.00 | 0.9618 | 1.59 % | 19,523,012 | 16:47:59 |
| MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 4,006,976 | 16:47:56 |
| META | Meta Platforms | 433.0246 | 433.01 | 433.33 | -63.08 | -12.71 % | 30,735,941 | 16:48:10 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,890 | 16:44:27 |
| MSFT | Microsoft | 403.75 | 403.71 | 403.80 | -3.82 | -0.94 % | 14,484,823 | 16:48:03 |
| MU | Micron Technology | 111.05 | 111.03 | 111.19 | -1.41 | -1.25 % | 19,850,047 | 16:48:09 |
| NKE | Nike | 94.7096 | 0.00 | 0.00 | 0.6896 | 0.73 % | 6,486,927 | 16:47:43 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,879 | 16:46:10 |
| PYPL | PayPal | 64.87 | 64.87 | 64.93 | 0.44 | 0.68 % | 7,827,256 | 16:48:04 |
| QCOM | QUALCOMM | 163.78 | 163.50 | 163.99 | 2.43 | 1.51 % | 6,101,147 | 16:48:16 |
| QQQ | Invesco QQQ Trust Series 1 | 422.72 | 422.70 | 422.74 | -2.35 | -0.55 % | 48,458,610 | 16:48:14 |
| SOXL | Direxion Daily Semicondu... | 34.85 | 0.00 | 0.00 | 0.74 | 2.17 % | 78,793,460 | 16:48:09 |
| SPY | SPDR S&P 500 | 502.95 | 0.00 | 0.00 | -2.70 | -0.53 % | 53,931,030 | 16:48:16 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:47:56 |
| TSLA | Tesla | 162.00 | 161.91 | 162.00 | 17.32 | 11.97 % | 180,204,989 | 16:48:10 |
| V | Visa | 273.6336 | 0.00 | 0.00 | -0.4764 | -0.17 % | 8,753,815 | 16:47:55 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,952,078 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.86 | 17.88 | -0.17 | -0.94 % | 10,152,803 | 16:48:09 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,911 | 16:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
