Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.315 | 171.31 | 171.32 | -2.00 | -1.15 % | 30,711,425 | 13:07:25 |
AMD | Advanced Micro Devices | 180.90 | 180.89 | 180.91 | 1.31 | 0.73 % | 37,825,966 | 13:07:30 |
AMZN | Amazon.com | 180.10 | 180.09 | 180.10 | 0.27 | 0.15 % | 17,602,754 | 13:07:30 |
AXP | American Express | 227.19 | 0.00 | 0.00 | -0.56 | -0.25 % | 727,348 | 13:07:23 |
BA | Boeing | 192.255 | 0.00 | 0.00 | 0.305 | 0.16 % | 1,968,949 | 13:07:20 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 0.89 | 1.24 % | 7,584,768 | 13:07:29 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,921,468 | 13:07:25 |
COIN | Coinbase Global | 266.38 | 266.43 | 266.60 | 9.68 | 3.77 % | 7,331,548 | 13:07:30 |
CRM | Salesforce | 300.00 | 0.00 | 0.00 | -1.38 | -0.46 % | 1,853,944 | 13:07:29 |
DIS | Walt Disney | 122.635 | 0.00 | 0.00 | 1.66 | 1.37 % | 7,391,752 | 13:07:21 |
DOW | Dow | 57.845 | 0.00 | 0.00 | -0.295 | -0.51 % | 1,482,750 | 13:07:25 |
GOOGL | Alphabet | 150.75 | 150.74 | 150.75 | -0.12 | -0.08 % | 8,034,263 | 13:07:30 |
GS | Goldman Sachs | 418.08 | 0.00 | 0.00 | 2.83 | 0.68 % | 1,004,629 | 13:07:26 |
HD | Home Depot | 383.56 | 0.00 | 0.00 | -2.33 | -0.60 % | 1,673,552 | 13:07:30 |
IBM | International Business M... | 191.045 | 0.00 | 0.00 | 0.245 | 0.13 % | 1,065,722 | 13:07:20 |
INTC | Intel | 44.035 | 44.03 | 44.04 | 0.265 | 0.61 % | 24,834,638 | 13:07:29 |
IWM | iShares Russell 2000 | 210.925 | 0.00 | 0.00 | 1.29 | 0.61 % | 22,344,696 | 13:07:29 |
JNJ | Johnson and Johnson | 158.2948 | 0.00 | 0.00 | 0.3348 | 0.21 % | 1,708,081 | 13:07:28 |
JPM | JP Morgan Chase | 199.89 | 0.00 | 0.00 | 0.37 | 0.19 % | 2,904,794 | 13:07:25 |
KO | Coca Cola | 61.12 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,786,372 | 13:07:29 |
MCD | McDonalds | 282.44 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,149,185 | 13:07:21 |
META | Meta Platforms | 486.035 | 486.03 | 486.12 | -7.83 | -1.58 % | 6,361,374 | 13:07:30 |
MRK | Merck | 131.81 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,513,136 | 13:07:25 |
MSFT | Microsoft | 420.24 | 420.23 | 420.26 | -1.19 | -0.28 % | 6,763,211 | 13:07:27 |
MU | Micron Technology | 117.9531 | 117.95 | 117.96 | -1.30 | -1.09 % | 10,407,575 | 13:07:29 |
NKE | Nike | 93.68 | 0.00 | 0.00 | -0.45 | -0.48 % | 5,543,672 | 13:07:20 |
ORCL | Oracle | 125.92 | 0.00 | 0.00 | 0.65 | 0.52 % | 2,315,985 | 13:07:28 |
PYPL | PayPal | 67.065 | 67.06 | 67.07 | 0.495 | 0.74 % | 5,277,148 | 13:07:28 |
QCOM | QUALCOMM | 168.75 | 168.74 | 168.77 | -0.38 | -0.22 % | 1,464,672 | 13:07:29 |
QQQ | Invesco QQQ Trust Series 1 | 444.22 | 444.23 | 444.24 | -0.61 | -0.14 % | 17,589,832 | 13:07:30 |
SOXL | Direxion Daily Semicondu... | 46.46 | 0.00 | 0.00 | -0.04 | -0.09 % | 29,465,699 | 13:07:29 |
SPY | SPDR S&P 500 | 523.3699 | 0.00 | 0.00 | 0.1999 | 0.04 % | 33,893,320 | 13:07:28 |
TRV | The Travelers Companies | 230.34 | 0.00 | 0.00 | 1.51 | 0.66 % | 232,379 | 13:07:23 |
TSLA | Tesla | 177.50 | 177.49 | 177.51 | -2.33 | -1.30 % | 48,824,414 | 13:07:25 |
V | Visa | 278.73 | 0.00 | 0.00 | -0.29 | -0.10 % | 2,004,313 | 13:07:29 |
VZ | Verizon Communications | 42.035 | 0.00 | 0.00 | 0.495 | 1.19 % | 7,162,592 | 13:07:28 |
WBA | Walgreens Boots Alliance | 21.5299 | 21.52 | 21.53 | 0.5099 | 2.43 % | 20,780,608 | 13:07:25 |
XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | 0.87 | 0.76 % | 6,496,748 | 13:07:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.