ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.315171.31171.32-2.00-1.15 %30,711,42513:07:25
AMDAdvanced Micro Devices180.90180.89180.911.310.73 %37,825,96613:07:30
AMZNAmazon.com180.10180.09180.100.270.15 %17,602,75413:07:30
AXPAmerican Express227.190.000.00-0.56-0.25 %727,34813:07:23
BABoeing192.2550.000.000.3050.16 %1,968,94913:07:20
BABAAlibaba72.480.000.000.891.24 %7,584,76813:07:29
BACBank of America37.820.000.000.010.03 %18,921,46813:07:25
COINCoinbase Global266.38266.43266.609.683.77 %7,331,54813:07:30
CRMSalesforce300.000.000.00-1.38-0.46 %1,853,94413:07:29
DISWalt Disney122.6350.000.001.661.37 %7,391,75213:07:21
DOWDow57.8450.000.00-0.295-0.51 %1,482,75013:07:25
GOOGLAlphabet150.75150.74150.75-0.12-0.08 %8,034,26313:07:30
GSGoldman Sachs418.080.000.002.830.68 %1,004,62913:07:26
HDHome Depot383.560.000.00-2.33-0.60 %1,673,55213:07:30
IBMInternational Business M...191.0450.000.000.2450.13 %1,065,72213:07:20
INTCIntel44.03544.0344.040.2650.61 %24,834,63813:07:29
IWMiShares Russell 2000210.9250.000.001.290.61 %22,344,69613:07:29
JNJJohnson and Johnson158.29480.000.000.33480.21 %1,708,08113:07:28
JPMJP Morgan Chase199.890.000.000.370.19 %2,904,79413:07:25
KOCoca Cola61.120.000.000.090.15 %3,786,37213:07:29
MCDMcDonalds282.440.000.000.420.15 %1,149,18513:07:21
METAMeta Platforms486.035486.03486.12-7.83-1.58 %6,361,37413:07:30
MRKMerck131.810.000.000.060.05 %3,513,13613:07:25
MSFTMicrosoft420.24420.23420.26-1.19-0.28 %6,763,21113:07:27
MUMicron Technology117.9531117.95117.96-1.30-1.09 %10,407,57513:07:29
NKENike93.680.000.00-0.45-0.48 %5,543,67213:07:20
ORCLOracle125.920.000.000.650.52 %2,315,98513:07:28
PYPLPayPal67.06567.0667.070.4950.74 %5,277,14813:07:28
QCOMQUALCOMM168.75168.74168.77-0.38-0.22 %1,464,67213:07:29
QQQInvesco QQQ Trust Series 1444.22444.23444.24-0.61-0.14 %17,589,83213:07:30
SOXLDirexion Daily Semicondu...46.460.000.00-0.04-0.09 %29,465,69913:07:29
SPYSPDR S&P 500523.36990.000.000.19990.04 %33,893,32013:07:28
TRVThe Travelers Companies230.340.000.001.510.66 %232,37913:07:23
TSLATesla177.50177.49177.51-2.33-1.30 %48,824,41413:07:25
VVisa278.730.000.00-0.29-0.10 %2,004,31313:07:29
VZVerizon Communications42.0350.000.000.4951.19 %7,162,59213:07:28
WBAWalgreens Boots Alliance21.529921.5221.530.50992.43 %20,780,60813:07:25
XOMExxon Mobil115.840.000.000.870.76 %6,496,74813:07:24