News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.40 | 164.39 | 164.43 | -2.64 | -1.58 % | 68,243,295 | 19:55:36 |
| AMD | Advanced Micro Devices | 145.53 | 145.50 | 145.53 | -9.55 | -6.16 % | 71,594,986 | 19:55:45 |
| AMZN | Amazon.com | 173.82 | 173.75 | 173.82 | -5.40 | -3.01 % | 55,997,131 | 19:55:25 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 7,559,952 | 19:54:34 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,693,609 | 19:45:44 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 13,083,044 | 19:55:47 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,259,212 | 19:53:22 |
| COIN | Coinbase Global | 209.55 | 209.55 | 209.60 | -8.53 | -3.91 % | 9,362,114 | 19:55:52 |
| CRM | Salesforce | 269.06 | 0.00 | 0.00 | -2.86 | -1.05 % | 4,908,350 | 19:55:14 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.13 | -0.12 % | 9,417,761 | 19:55:42 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 19:20:22 |
| GOOGL | Alphabet | 153.06 | 153.05 | 153.06 | -2.95 | -1.89 % | 32,614,270 | 19:54:37 |
| GS | Goldman Sachs | 403.75 | 0.00 | 0.00 | 0.64 | 0.16 % | 2,805,063 | 19:32:38 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,579 | 19:54:13 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,834 | 19:48:39 |
| INTC | Intel | 34.1003 | 34.10 | 34.11 | -0.9397 | -2.68 % | 59,090,993 | 19:55:47 |
| IWM | iShares Russell 2000 | 193.18 | 0.00 | 0.00 | 0.34 | 0.18 % | 43,228,458 | 19:55:53 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | 2.15 | 1.48 % | 9,750,606 | 19:50:39 |
| JPM | JP Morgan Chase | 185.4301 | 0.00 | 0.00 | 4.18 | 2.31 % | 13,402,088 | 19:50:39 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,679 | 19:44:31 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,094 | 19:53:45 |
| META | Meta Platforms | 478.00 | 478.00 | 478.50 | -23.80 | -4.74 % | 25,713,499 | 19:55:37 |
| MRK | Merck | 125.40 | 0.00 | 0.00 | 0.17 | 0.14 % | 9,391,211 | 19:53:39 |
| MSFT | Microsoft | 397.15 | 397.10 | 397.20 | -7.12 | -1.76 % | 30,310,923 | 19:55:46 |
| MU | Micron Technology | 106.10 | 106.02 | 106.10 | -5.83 | -5.21 % | 33,787,495 | 19:55:42 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -1.44 | -1.50 % | 11,241,874 | 19:52:18 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,808 | 19:54:17 |
| PYPL | PayPal | 62.01 | 62.01 | 62.06 | -0.09 | -0.14 % | 13,176,532 | 19:54:41 |
| QCOM | QUALCOMM | 156.69 | 156.61 | 156.69 | -4.75 | -2.94 % | 10,291,960 | 19:52:01 |
| QQQ | Invesco QQQ Trust Series 1 | 413.80 | 413.78 | 413.80 | -9.61 | -2.27 % | 75,999,801 | 19:55:52 |
| SOXL | Direxion Daily Semicondu... | 30.68 | 0.00 | 0.00 | -4.23 | -12.12 % | 105,196,312 | 19:54:47 |
| SPY | SPDR S&P 500 | 494.60 | 0.00 | 0.00 | -4.92 | -0.98 % | 101,210,600 | 19:55:51 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,463 | 19:47:03 |
| TSLA | Tesla | 146.84 | 146.84 | 146.87 | -3.09 | -2.06 % | 87,063,153 | 19:55:45 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,915,029 | 19:13:51 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | 0.35 | 0.87 % | 24,705,925 | 19:55:16 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.19 | 18.20 | 0.61 | 3.47 % | 10,866,708 | 19:54:22 |
| XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | 1.44 | 1.21 % | 21,570,493 | 19:54:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
