News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.30 | 172.21 | 172.26 | -0.39 | -0.23 % | 21,084 | 04:41:31 |
| AMD | Advanced Micro Devices | 161.60 | 161.35 | 161.60 | 1.28 | 0.80 % | 51,628 | 04:41:44 |
| AMZN | Amazon.com | 183.07 | 183.05 | 183.21 | -0.55 | -0.30 % | 10,038 | 04:41:38 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:41:15 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 04:35:34 |
| BABA | Alibaba | 70.03 | 0.00 | 0.00 | -0.59 | -0.84 % | 19,802 | 04:39:43 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | -0.20 | -0.56 % | 4,734 | 04:41:41 |
| COIN | Coinbase Global | 225.00 | 224.35 | 225.09 | 1.59 | 0.71 % | 32,815 | 04:41:15 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,357 | 04:41:40 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.41 | -0.36 % | 1,313 | 04:38:45 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:40:52 | |
| GOOGL | Alphabet | 154.14 | 154.06 | 154.13 | -0.72 | -0.46 % | 13,494 | 04:41:45 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:41:22 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:41:27 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 292 | 04:41:41 |
| INTC | Intel | 36.29 | 36.28 | 36.31 | -0.02 | -0.06 % | 6,394 | 04:40:56 |
| IWM | iShares Russell 2000 | 195.09 | 0.00 | 0.00 | -0.69 | -0.35 % | 12,996 | 04:41:38 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 879 | 04:35:00 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:41:27 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 531 | 04:35:10 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 04:41:00 |
| META | Meta Platforms | 498.53 | 497.91 | 498.72 | -1.70 | -0.34 % | 12,884 | 04:41:41 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:28:07 |
| MSFT | Microsoft | 414.28 | 414.20 | 414.28 | 0.64 | 0.15 % | 9,310 | 04:41:45 |
| MU | Micron Technology | 120.78 | 120.67 | 120.86 | -0.59 | -0.49 % | 10,017 | 04:40:56 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 584 | 04:40:54 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 407 | 04:41:35 |
| PYPL | PayPal | 63.24 | 63.22 | 63.24 | -0.27 | -0.43 % | 5,230 | 04:40:50 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.83 | -0.15 | -0.09 % | 2,770 | 04:40:56 |
| QQQ | Invesco QQQ Trust Series 1 | 430.81 | 430.81 | 430.86 | -0.25 | -0.06 % | 66,480 | 04:41:45 |
| SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 235,833 | 04:41:44 |
| SPY | SPDR S&P 500 | 504.20 | 0.00 | 0.00 | -0.25 | -0.05 % | 33,796 | 04:41:39 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:16:09 |
| TSLA | Tesla | 159.86 | 159.85 | 159.86 | -1.62 | -1.00 % | 196,551 | 04:41:38 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 04:40:50 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:35:10 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.70 | -0.06 | -0.34 % | 361 | 04:39:45 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 04:36:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
