News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.375 | 165.37 | 165.38 | -1.67 | -1.00 % | 20,489,829 | 11:07:11 |
| AMD | Advanced Micro Devices | 150.8443 | 150.81 | 150.84 | -4.24 | -2.73 % | 23,938,912 | 11:07:14 |
| AMZN | Amazon.com | 176.08 | 176.08 | 176.10 | -3.14 | -1.75 % | 17,005,881 | 11:07:21 |
| AXP | American Express | 227.05 | 0.00 | 0.00 | 9.55 | 4.39 % | 2,466,964 | 11:07:21 |
| BA | Boeing | 171.2099 | 0.00 | 0.00 | 0.9799 | 0.58 % | 1,814,383 | 11:07:19 |
| BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.08 | -0.12 % | 3,690,569 | 11:07:21 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | 1.22 | 3.41 % | 17,737,664 | 11:07:21 |
| COIN | Coinbase Global | 221.32 | 221.11 | 221.30 | 3.24 | 1.49 % | 4,437,229 | 11:07:21 |
| CRM | Salesforce | 271.635 | 0.00 | 0.00 | -0.285 | -0.10 % | 1,078,352 | 11:07:20 |
| DIS | Walt Disney | 111.88 | 0.00 | 0.00 | -0.55 | -0.49 % | 2,751,630 | 11:07:20 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.35 | 0.62 % | 676,298 | 11:07:20 |
| GOOGL | Alphabet | 155.09 | 155.08 | 155.09 | -0.92 | -0.59 % | 8,772,956 | 11:07:21 |
| GS | Goldman Sachs | 405.43 | 0.00 | 0.00 | 2.32 | 0.58 % | 699,737 | 11:07:18 |
| HD | Home Depot | 334.155 | 0.00 | 0.00 | 1.27 | 0.38 % | 747,673 | 11:07:19 |
| IBM | International Business M... | 182.0057 | 0.00 | 0.00 | 0.5357 | 0.30 % | 637,353 | 11:07:21 |
| INTC | Intel | 34.6901 | 34.69 | 34.70 | -0.3499 | -1.00 % | 16,410,685 | 11:07:18 |
| IWM | iShares Russell 2000 | 193.12 | 0.00 | 0.00 | 0.28 | 0.15 % | 13,994,508 | 11:07:21 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | 0.69 | 0.47 % | 1,896,386 | 11:07:20 |
| JPM | JP Morgan Chase | 183.03 | 0.00 | 0.00 | 1.78 | 0.98 % | 2,563,254 | 11:07:21 |
| KO | Coca Cola | 59.4226 | 0.00 | 0.00 | 0.5126 | 0.87 % | 3,878,452 | 11:07:20 |
| MCD | McDonalds | 271.395 | 0.00 | 0.00 | 0.415 | 0.15 % | 728,350 | 11:07:16 |
| META | Meta Platforms | 489.1179 | 489.05 | 489.43 | -12.68 | -2.53 % | 7,056,148 | 11:07:21 |
| MRK | Merck | 125.22 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,759,382 | 11:07:16 |
| MSFT | Microsoft | 401.79 | 401.76 | 401.83 | -2.48 | -0.61 % | 10,539,754 | 11:07:21 |
| MU | Micron Technology | 108.50 | 108.52 | 108.54 | -3.43 | -3.06 % | 10,260,684 | 11:07:16 |
| NKE | Nike | 96.07 | 0.00 | 0.00 | 0.33 | 0.34 % | 2,476,268 | 11:07:20 |
| ORCL | Oracle | 115.94 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,196,315 | 11:07:19 |
| PYPL | PayPal | 62.01 | 62.00 | 62.01 | -0.09 | -0.14 % | 4,295,699 | 11:07:20 |
| QCOM | QUALCOMM | 160.17 | 160.17 | 160.20 | -1.27 | -0.79 % | 1,881,811 | 11:07:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.2683 | 419.23 | 419.23 | -4.14 | -0.98 % | 23,780,351 | 11:07:21 |
| SOXL | Direxion Daily Semicondu... | 33.26 | 0.00 | 0.00 | -1.65 | -4.73 % | 36,710,829 | 11:07:21 |
| SPY | SPDR S&P 500 | 498.46 | 0.00 | 0.00 | -1.06 | -0.21 % | 25,625,228 | 11:07:21 |
| TRV | The Travelers Companies | 213.20 | 0.00 | 0.00 | 2.78 | 1.32 % | 318,627 | 11:07:16 |
| TSLA | Tesla | 150.3601 | 150.36 | 150.37 | 0.4301 | 0.29 % | 36,595,688 | 11:07:21 |
| V | Visa | 269.63 | 0.00 | 0.00 | -1.74 | -0.64 % | 1,760,002 | 11:07:21 |
| VZ | Verizon Communications | 40.2701 | 0.00 | 0.00 | 0.1401 | 0.35 % | 5,441,392 | 11:07:18 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.25 | 1.42 % | 2,061,367 | 11:07:11 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | 1.94 | 1.64 % | 6,970,329 | 11:07:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
