News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.18 | 168.15 | 168.20 | -0.84 | -0.50 % | 444,108 | 09:13:20 |
| AMD | Advanced Micro Devices | 148.40 | 148.36 | 148.50 | -3.34 | -2.20 % | 441,110 | 09:13:21 |
| AMZN | Amazon.com | 170.50 | 170.40 | 170.50 | -6.09 | -3.45 % | 833,479 | 09:13:18 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 10,100 | 09:12:55 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 138,845 | 09:12:41 |
| BABA | Alibaba | 73.7799 | 0.00 | 0.00 | -0.8501 | -1.14 % | 383,981 | 09:13:19 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 143,469 | 09:13:02 |
| COIN | Coinbase Global | 216.30 | 215.60 | 216.24 | -8.07 | -3.60 % | 210,756 | 09:13:22 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,370 | 09:12:20 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 64,811 | 09:13:16 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 08:59:04 |
| GOOGL | Alphabet | 152.18 | 152.15 | 152.28 | -6.95 | -4.37 % | 645,894 | 09:13:23 |
| GS | Goldman Sachs | 417.98 | 0.00 | 0.00 | -5.06 | -1.20 % | 6,971 | 09:13:08 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,602 | 09:09:43 |
| IBM | International Business M... | 165.49 | 0.00 | 0.00 | -18.61 | -10.11 % | 362,540 | 09:13:22 |
| INTC | Intel | 34.53 | 34.53 | 34.54 | 0.03 | 0.09 % | 394,245 | 09:13:22 |
| IWM | iShares Russell 2000 | 194.75 | 0.00 | 0.00 | -2.93 | -1.48 % | 1,335,699 | 09:13:22 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,488 | 09:12:56 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 35,195 | 09:11:22 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,777 | 09:12:08 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,323 | 08:51:58 |
| META | Meta Platforms | 417.50 | 417.50 | 417.73 | -76.00 | -15.40 % | 3,471,634 | 09:13:21 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 80,052 | 09:12:08 |
| MSFT | Microsoft | 397.49 | 397.11 | 397.59 | -11.57 | -2.83 % | 463,965 | 09:13:24 |
| MU | Micron Technology | 109.25 | 109.25 | 109.33 | -2.53 | -2.26 % | 271,670 | 09:13:23 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.84 | -0.89 % | 20,431 | 09:13:22 |
| ORCL | Oracle | 113.5412 | 0.00 | 0.00 | -1.80 | -1.56 % | 16,775 | 09:12:04 |
| PYPL | PayPal | 63.67 | 63.60 | 63.74 | -1.17 | -1.80 % | 85,933 | 09:13:22 |
| QCOM | QUALCOMM | 162.96 | 162.50 | 163.00 | -0.67 | -0.41 % | 41,688 | 09:13:19 |
| QQQ | Invesco QQQ Trust Series 1 | 418.81 | 418.82 | 418.85 | -7.70 | -1.81 % | 1,974,528 | 09:13:23 |
| SOXL | Direxion Daily Semicondu... | 34.5299 | 0.00 | 0.00 | -0.9601 | -2.71 % | 6,714,857 | 09:13:22 |
| SPY | SPDR S&P 500 | 498.68 | 0.00 | 0.00 | -6.73 | -1.33 % | 2,105,486 | 09:13:22 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 159.60 | 159.55 | 159.60 | -2.53 | -1.56 % | 2,479,057 | 09:13:21 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,647 | 09:12:07 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 473,906 | 09:13:04 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.81 | -0.05 | -0.28 % | 41,189 | 09:12:34 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 19,878 | 09:11:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
