News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.4398 | 166.43 | 166.44 | 0.5998 | 0.36 % | 18,458,774 | 11:48:16 |
| AMD | Advanced Micro Devices | 152.8273 | 152.81 | 152.83 | 4.19 | 2.82 % | 23,041,579 | 11:48:08 |
| AMZN | Amazon.com | 178.65 | 178.64 | 178.64 | 1.42 | 0.80 % | 15,461,149 | 11:48:07 |
| AXP | American Express | 237.22 | 0.00 | 0.00 | 4.22 | 1.81 % | 1,272,958 | 11:48:08 |
| BA | Boeing | 169.02 | 0.00 | 0.00 | -1.46 | -0.86 % | 2,401,557 | 11:48:15 |
| BABA | Alibaba | 72.515 | 0.00 | 0.00 | 1.84 | 2.60 % | 8,510,558 | 11:48:07 |
| BAC | Bank of America | 38.2409 | 0.00 | 0.00 | 0.5109 | 1.35 % | 15,439,181 | 11:48:16 |
| COIN | Coinbase Global | 233.75 | 233.64 | 233.85 | 7.89 | 3.49 % | 4,717,724 | 11:48:08 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | -1.46 | -0.53 % | 3,155,459 | 11:48:07 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | 1.32 | 1.18 % | 2,186,673 | 11:48:08 |
| DOW | Dow | 56.8701 | 0.00 | 0.00 | -0.1199 | -0.21 % | 658,960 | 11:48:08 |
| GOOGL | Alphabet | 158.56 | 158.55 | 158.56 | 2.28 | 1.46 % | 7,977,138 | 11:48:08 |
| GS | Goldman Sachs | 422.23 | 0.00 | 0.00 | 4.88 | 1.17 % | 1,042,343 | 11:48:05 |
| HD | Home Depot | 338.47 | 0.00 | 0.00 | 2.36 | 0.70 % | 1,203,660 | 11:48:05 |
| IBM | International Business M... | 184.17 | 0.00 | 0.00 | 2.27 | 1.25 % | 1,063,259 | 11:48:17 |
| INTC | Intel | 34.45 | 34.44 | 34.45 | 0.04 | 0.12 % | 13,684,359 | 11:48:03 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | 3.04 | 1.56 % | 11,787,501 | 11:48:08 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | 0.48 | 0.32 % | 2,904,250 | 11:48:06 |
| JPM | JP Morgan Chase | 191.48 | 0.00 | 0.00 | 2.07 | 1.09 % | 2,656,957 | 11:48:08 |
| KO | Coca Cola | 60.185 | 0.00 | 0.00 | -0.365 | -0.60 % | 4,079,116 | 11:48:07 |
| MCD | McDonalds | 275.03 | 0.00 | 0.00 | -0.55 | -0.20 % | 774,084 | 11:48:08 |
| META | Meta Platforms | 493.06 | 493.04 | 493.28 | 11.33 | 2.35 % | 6,229,264 | 11:48:08 |
| MRK | Merck | 126.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,469,961 | 11:48:02 |
| MSFT | Microsoft | 406.76 | 406.72 | 406.78 | 5.80 | 1.45 % | 5,623,715 | 11:48:08 |
| MU | Micron Technology | 111.60 | 111.59 | 111.61 | 2.48 | 2.27 % | 6,794,948 | 11:48:08 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | -0.06 | -0.06 % | 2,482,652 | 11:48:00 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 1,797,398 | 11:48:07 |
| PYPL | PayPal | 64.305 | 64.30 | 64.31 | 1.12 | 1.76 % | 3,191,897 | 11:48:08 |
| QCOM | QUALCOMM | 161.23 | 161.18 | 161.24 | 1.05 | 0.66 % | 1,908,585 | 11:48:02 |
| QQQ | Invesco QQQ Trust Series 1 | 424.4217 | 424.42 | 424.43 | 5.60 | 1.34 % | 20,355,211 | 11:48:08 |
| SOXL | Direxion Daily Semicondu... | 34.06 | 0.00 | 0.00 | 1.99 | 6.21 % | 39,460,633 | 11:48:08 |
| SPY | SPDR S&P 500 | 504.55 | 0.00 | 0.00 | 4.83 | 0.97 % | 23,728,944 | 11:48:08 |
| TRV | The Travelers Companies | 214.23 | 0.00 | 0.00 | -0.04 | -0.02 % | 234,562 | 11:48:05 |
| TSLA | Tesla | 145.01 | 145.03 | 145.05 | 2.96 | 2.08 % | 46,763,892 | 11:48:08 |
| V | Visa | 273.39 | 0.00 | 0.00 | 1.06 | 0.39 % | 1,662,365 | 11:48:08 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 1.25 | 3.24 % | 10,857,185 | 11:48:07 |
| WBA | Walgreens Boots Alliance | 18.255 | 18.25 | 18.26 | 0.035 | 0.19 % | 2,549,519 | 11:47:57 |
| XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | -0.37 | -0.31 % | 4,585,300 | 11:48:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
