News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.49 | 168.49 | 168.50 | -0.53 | -0.31 % | 19,719,543 | 11:51:34 |
| AMD | Advanced Micro Devices | 152.91 | 152.91 | 152.93 | 1.17 | 0.77 % | 20,782,708 | 11:51:35 |
| AMZN | Amazon.com | 171.53 | 171.53 | 171.54 | -5.06 | -2.87 % | 24,757,686 | 11:51:35 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 906,869 | 11:51:35 |
| BA | Boeing | 160.924 | 0.00 | 0.00 | -3.41 | -2.07 % | 5,981,960 | 11:51:34 |
| BABA | Alibaba | 74.705 | 0.00 | 0.00 | 0.075 | 0.10 % | 4,937,969 | 11:51:34 |
| BAC | Bank of America | 37.7208 | 0.00 | 0.00 | -0.5992 | -1.56 % | 13,350,800 | 11:51:34 |
| COIN | Coinbase Global | 221.135 | 221.16 | 221.29 | -3.24 | -1.44 % | 3,124,874 | 11:51:34 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | -5.20 | -1.88 % | 1,615,159 | 11:51:33 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -1.95 | -1.71 % | 3,320,959 | 11:51:35 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 3,125,005 | 11:51:34 |
| GOOGL | Alphabet | 155.65 | 155.64 | 155.65 | -3.48 | -2.19 % | 20,615,910 | 11:51:35 |
| GS | Goldman Sachs | 417.0475 | 0.00 | 0.00 | -5.99 | -1.42 % | 718,565 | 11:51:34 |
| HD | Home Depot | 331.405 | 0.00 | 0.00 | -1.61 | -0.48 % | 1,307,489 | 11:51:33 |
| IBM | International Business M... | 166.18 | 0.00 | 0.00 | -17.92 | -9.73 % | 8,194,143 | 11:51:35 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | 0.21 | 0.61 % | 17,845,362 | 11:51:35 |
| IWM | iShares Russell 2000 | 194.89 | 0.00 | 0.00 | -2.79 | -1.41 % | 12,774,259 | 11:51:35 |
| JNJ | Johnson and Johnson | 146.6886 | 0.00 | 0.00 | -1.84 | -1.24 % | 2,761,011 | 11:51:33 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | -0.27 | -0.14 % | 2,654,732 | 11:51:35 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.20 | 0.32 % | 8,597,360 | 11:51:34 |
| MCD | McDonalds | 276.965 | 0.00 | 0.00 | 0.215 | 0.08 % | 1,357,601 | 11:51:35 |
| META | Meta Platforms | 430.68 | 430.56 | 430.76 | -62.82 | -12.73 % | 52,241,092 | 11:51:35 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 3.06 | 2.41 % | 5,257,739 | 11:51:32 |
| MSFT | Microsoft | 392.13 | 392.12 | 392.16 | -16.93 | -4.14 % | 17,815,237 | 11:51:34 |
| MU | Micron Technology | 111.12 | 111.10 | 111.13 | -0.66 | -0.59 % | 6,539,010 | 11:51:35 |
| NKE | Nike | 93.4498 | 0.00 | 0.00 | -1.19 | -1.26 % | 1,736,545 | 11:51:35 |
| ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.39 | -1.21 % | 1,515,025 | 11:51:33 |
| PYPL | PayPal | 63.541 | 63.54 | 63.55 | -1.30 | -2.00 % | 5,186,655 | 11:51:34 |
| QCOM | QUALCOMM | 162.03 | 161.99 | 162.05 | -1.60 | -0.98 % | 1,725,434 | 11:51:35 |
| QQQ | Invesco QQQ Trust Series 1 | 420.16 | 420.15 | 420.16 | -6.35 | -1.49 % | 23,062,836 | 11:51:35 |
| SOXL | Direxion Daily Semicondu... | 36.1699 | 0.00 | 0.00 | 0.6799 | 1.92 % | 42,533,349 | 11:51:35 |
| SPY | SPDR S&P 500 | 499.62 | 0.00 | 0.00 | -5.79 | -1.15 % | 23,738,795 | 11:51:35 |
| TRV | The Travelers Companies | 211.71 | 0.00 | 0.00 | -1.72 | -0.81 % | 264,285 | 11:51:10 |
| TSLA | Tesla | 164.60 | 164.59 | 164.62 | 2.47 | 1.52 % | 60,257,224 | 11:51:35 |
| V | Visa | 274.695 | 0.00 | 0.00 | -0.325 | -0.12 % | 2,074,179 | 11:51:33 |
| VZ | Verizon Communications | 39.1399 | 0.00 | 0.00 | -0.3501 | -0.89 % | 5,850,325 | 11:51:34 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | -0.14 | -0.79 % | 2,236,736 | 11:51:34 |
| XOM | Exxon Mobil | 120.54 | 0.00 | 0.00 | -0.51 | -0.42 % | 5,596,517 | 11:51:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
