News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.845 | 166.84 | 166.85 | 1.01 | 0.61 % | 32,781,092 | 15:43:01 |
| AMD | Advanced Micro Devices | 152.45 | 152.43 | 152.45 | 3.81 | 2.56 % | 39,772,031 | 15:43:02 |
| AMZN | Amazon.com | 179.55 | 179.55 | 179.56 | 2.32 | 1.31 % | 27,400,913 | 15:43:02 |
| AXP | American Express | 238.699 | 0.00 | 0.00 | 5.70 | 2.45 % | 3,040,538 | 15:43:00 |
| BA | Boeing | 169.17 | 0.00 | 0.00 | -1.31 | -0.77 % | 5,907,661 | 15:42:59 |
| BABA | Alibaba | 72.5401 | 0.00 | 0.00 | 1.86 | 2.63 % | 13,404,710 | 15:43:01 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | 0.575 | 1.52 % | 31,928,362 | 15:42:59 |
| COIN | Coinbase Global | 235.21 | 235.22 | 235.37 | 9.35 | 4.14 % | 6,431,882 | 15:43:00 |
| CRM | Salesforce | 276.16 | 0.00 | 0.00 | 2.35 | 0.86 % | 5,208,354 | 15:43:00 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.83 | 1.63 % | 4,864,487 | 15:43:02 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.14 | -0.25 % | 1,822,573 | 15:43:02 |
| GOOGL | Alphabet | 158.17 | 158.18 | 158.18 | 1.89 | 1.21 % | 15,422,870 | 15:43:02 |
| GS | Goldman Sachs | 424.045 | 0.00 | 0.00 | 6.70 | 1.60 % | 2,208,872 | 15:43:02 |
| HD | Home Depot | 339.27 | 0.00 | 0.00 | 3.16 | 0.94 % | 2,164,380 | 15:43:00 |
| IBM | International Business M... | 182.89 | 0.00 | 0.00 | 0.99 | 0.54 % | 4,672,493 | 15:43:02 |
| INTC | Intel | 34.33 | 34.32 | 34.33 | -0.08 | -0.23 % | 26,522,983 | 15:42:59 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 3.09 | 1.58 % | 25,548,650 | 15:43:01 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | 0.72 | 0.48 % | 5,980,135 | 15:42:56 |
| JPM | JP Morgan Chase | 191.80 | 0.00 | 0.00 | 2.39 | 1.26 % | 6,073,513 | 15:43:01 |
| KO | Coca Cola | 60.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 10,252,551 | 15:43:01 |
| MCD | McDonalds | 277.025 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,242,702 | 15:42:53 |
| META | Meta Platforms | 496.6769 | 496.62 | 496.74 | 14.95 | 3.10 % | 12,312,843 | 15:42:56 |
| MRK | Merck | 126.87 | 0.00 | 0.00 | -0.07 | -0.06 % | 4,243,204 | 15:42:58 |
| MSFT | Microsoft | 407.37 | 407.35 | 407.40 | 6.41 | 1.60 % | 9,665,095 | 15:43:00 |
| MU | Micron Technology | 112.32 | 112.31 | 112.33 | 3.20 | 2.93 % | 13,147,340 | 15:43:02 |
| NKE | Nike | 94.225 | 0.00 | 0.00 | 0.035 | 0.04 % | 4,708,922 | 15:42:59 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.43 | 0.38 % | 3,636,360 | 15:42:53 |
| PYPL | PayPal | 64.49 | 64.49 | 64.50 | 1.30 | 2.06 % | 6,533,520 | 15:42:57 |
| QCOM | QUALCOMM | 161.51 | 161.50 | 161.52 | 1.33 | 0.83 % | 3,930,340 | 15:43:00 |
| QQQ | Invesco QQQ Trust Series 1 | 425.45 | 425.45 | 425.46 | 6.63 | 1.58 % | 35,318,678 | 15:43:01 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | 2.19 | 6.83 % | 59,287,402 | 15:43:02 |
| SPY | SPDR S&P 500 | 505.5425 | 0.00 | 0.00 | 5.82 | 1.17 % | 46,556,439 | 15:43:02 |
| TRV | The Travelers Companies | 213.68 | 0.00 | 0.00 | -0.59 | -0.28 % | 583,219 | 15:43:02 |
| TSLA | Tesla | 144.83 | 144.83 | 144.84 | 2.78 | 1.96 % | 87,727,438 | 15:43:00 |
| V | Visa | 274.77 | 0.00 | 0.00 | 2.44 | 0.90 % | 3,961,933 | 15:43:02 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 1.17 | 3.03 % | 18,109,014 | 15:42:59 |
| WBA | Walgreens Boots Alliance | 18.085 | 18.08 | 18.09 | -0.135 | -0.74 % | 5,374,125 | 15:42:59 |
| XOM | Exxon Mobil | 120.915 | 0.00 | 0.00 | 0.355 | 0.29 % | 9,686,717 | 15:43:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
