Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.20 | 169.09 | 169.20 | 2.30 | 1.38 % | 48,250,533 | 19:56:31 |
AMD | Advanced Micro Devices | 149.4709 | 149.47 | 149.50 | -2.80 | -1.84 % | 43,409,360 | 19:55:51 |
AMZN | Amazon.com | 172.20 | 172.18 | 172.20 | -7.34 | -4.09 % | 34,174,892 | 19:56:36 |
AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,099 | 19:54:47 |
BA | Boeing | 162.80 | 0.00 | 0.00 | -6.38 | -3.77 % | 20,884,560 | 19:56:09 |
BABA | Alibaba | 74.06 | 0.00 | 0.00 | 1.55 | 2.14 % | 16,370,807 | 19:56:29 |
BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,746,445 | 19:52:48 |
COIN | Coinbase Global | 223.62 | 223.62 | 223.80 | -12.81 | -5.42 % | 6,735,797 | 19:56:22 |
CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,758 | 19:51:36 |
DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,905 | 19:54:42 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,250 | 19:56:32 |
GOOGL | Alphabet | 154.30 | 154.26 | 154.58 | -3.96 | -2.50 % | 22,835,160 | 19:56:34 |
GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,879 | 19:48:08 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 19:42:52 |
IBM | International Business M... | 168.67 | 0.00 | 0.00 | -13.52 | -7.42 % | 7,614,921 | 19:56:19 |
INTC | Intel | 34.41 | 34.40 | 34.48 | 0.13 | 0.38 % | 53,272,016 | 19:56:36 |
IWM | iShares Russell 2000 | 197.53 | 0.00 | 0.00 | -1.04 | -0.52 % | 26,867,489 | 19:56:41 |
JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,259 | 19:38:34 |
JPM | JP Morgan Chase | 192.65 | 0.00 | 0.00 | 0.51 | 0.27 % | 6,964,593 | 19:56:16 |
KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,567 | 19:55:34 |
MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,543 | 19:53:56 |
META | Meta Platforms | 419.16 | 419.03 | 419.50 | -76.94 | -15.51 % | 37,704,318 | 19:56:43 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,128,301 | 19:55:59 |
MSFT | Microsoft | 401.05 | 401.00 | 401.37 | -6.52 | -1.60 % | 15,061,945 | 19:56:32 |
MU | Micron Technology | 110.90 | 110.50 | 110.59 | -1.56 | -1.39 % | 20,504,769 | 19:56:15 |
NKE | Nike | 94.49 | 0.00 | 0.00 | 0.47 | 0.50 % | 6,492,838 | 19:56:20 |
ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,758 | 19:50:04 |
PYPL | PayPal | 64.50 | 64.47 | 64.79 | 0.07 | 0.11 % | 8,188,750 | 19:56:19 |
QCOM | QUALCOMM | 163.60 | 163.40 | 163.97 | 2.25 | 1.39 % | 6,130,199 | 19:55:24 |
QQQ | Invesco QQQ Trust Series 1 | 421.46 | 421.47 | 421.51 | -3.61 | -0.85 % | 50,120,659 | 19:56:37 |
SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | 0.41 | 1.20 % | 80,338,166 | 19:56:33 |
SPY | SPDR S&P 500 | 502.25 | 0.00 | 0.00 | -3.40 | -0.67 % | 54,555,653 | 19:56:37 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
TSLA | Tesla | 160.57 | 160.50 | 160.58 | 15.89 | 10.98 % | 181,208,988 | 19:56:39 |
V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,986 | 19:55:54 |
VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,534 | 19:52:22 |
WBA | Walgreens Boots Alliance | 17.87 | 17.83 | 17.88 | -0.18 | -1.00 % | 10,267,626 | 19:53:49 |
XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,623 | 19:54:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.