News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.12 | 169.10 | 169.21 | 0.10 | 0.06 % | 100,719 | 07:48:03 |
| AMD | Advanced Micro Devices | 151.70 | 151.60 | 151.86 | -0.04 | -0.03 % | 133,755 | 07:48:15 |
| AMZN | Amazon.com | 172.64 | 172.63 | 172.64 | -3.95 | -2.24 % | 243,332 | 07:48:38 |
| AXP | American Express | 238.37 | 0.00 | 0.00 | -0.75 | -0.31 % | 1,451 | 07:48:20 |
| BA | Boeing | 164.20 | 0.00 | 0.00 | -0.13 | -0.08 % | 43,031 | 07:47:19 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 66,600 | 07:47:50 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,241 | 07:38:29 |
| COIN | Coinbase Global | 224.56 | 224.35 | 224.87 | 0.19 | 0.08 % | 50,416 | 07:48:33 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -2.64 | -0.96 % | 1,988 | 07:43:39 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,356 | 07:36:34 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 3,034 | 07:48:22 |
| GOOGL | Alphabet | 154.76 | 154.64 | 154.80 | -4.37 | -2.75 % | 177,068 | 07:48:23 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,128 | 07:48:07 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,285 | 07:47:34 |
| IBM | International Business M... | 168.27 | 0.00 | 0.00 | -15.83 | -8.60 % | 76,534 | 07:48:30 |
| INTC | Intel | 34.72 | 34.72 | 34.75 | 0.22 | 0.64 % | 122,871 | 07:48:10 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 0.89 | 0.45 % | 118,018 | 07:48:43 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,864 | 07:43:49 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,588 | 07:45:36 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 16,435 | 07:47:21 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,621 | 07:47:58 |
| META | Meta Platforms | 421.86 | 421.80 | 421.90 | -71.64 | -14.52 % | 1,365,444 | 07:48:40 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 17,490 | 07:48:38 |
| MSFT | Microsoft | 400.74 | 400.75 | 400.94 | -8.32 | -2.03 % | 123,041 | 07:48:40 |
| MU | Micron Technology | 112.25 | 112.05 | 112.22 | 0.47 | 0.42 % | 118,943 | 07:48:18 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,427 | 07:39:38 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,371 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.35 | 64.49 | -0.49 | -0.76 % | 28,613 | 07:47:58 |
| QCOM | QUALCOMM | 164.11 | 164.14 | 164.59 | 0.48 | 0.29 % | 12,775 | 07:48:13 |
| QQQ | Invesco QQQ Trust Series 1 | 422.71 | 422.66 | 422.72 | -3.80 | -0.89 % | 525,341 | 07:48:35 |
| SOXL | Direxion Daily Semicondu... | 36.02 | 0.00 | 0.00 | 0.53 | 1.49 % | 2,553,536 | 07:48:43 |
| SPY | SPDR S&P 500 | 502.771 | 0.00 | 0.00 | -2.64 | -0.52 % | 300,838 | 07:48:35 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 162.30 | 162.21 | 162.38 | 0.17 | 0.10 % | 534,741 | 07:48:41 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,231 | 07:44:40 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,041 | 07:44:12 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:48:09 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,013 | 07:48:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
