News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.39 | 165.39 | 165.40 | -1.65 | -0.99 % | 37,298,257 | 13:55:00 |
| AMD | Advanced Micro Devices | 149.8499 | 149.83 | 149.85 | -5.23 | -3.37 % | 46,139,343 | 13:55:06 |
| AMZN | Amazon.com | 175.87 | 175.87 | 175.88 | -3.35 | -1.87 % | 31,569,144 | 13:55:00 |
| AXP | American Express | 230.23 | 0.00 | 0.00 | 12.73 | 5.85 % | 4,599,532 | 13:55:06 |
| BA | Boeing | 171.31 | 0.00 | 0.00 | 1.08 | 0.63 % | 2,900,401 | 13:55:04 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 8,274,214 | 13:55:05 |
| BAC | Bank of America | 37.095 | 0.00 | 0.00 | 1.33 | 3.70 % | 33,259,263 | 13:55:06 |
| COIN | Coinbase Global | 217.83 | 217.72 | 217.95 | -0.25 | -0.11 % | 6,862,391 | 13:55:06 |
| CRM | Salesforce | 272.955 | 0.00 | 0.00 | 1.04 | 0.38 % | 2,540,558 | 13:54:56 |
| DIS | Walt Disney | 112.555 | 0.00 | 0.00 | 0.125 | 0.11 % | 5,411,263 | 13:54:56 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.39 | 0.69 % | 1,409,070 | 13:54:57 |
| GOOGL | Alphabet | 154.73 | 154.72 | 154.74 | -1.28 | -0.82 % | 16,452,050 | 13:55:06 |
| GS | Goldman Sachs | 406.615 | 0.00 | 0.00 | 3.51 | 0.87 % | 1,409,984 | 13:54:50 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 2.61 | 0.78 % | 1,337,510 | 13:55:05 |
| IBM | International Business M... | 182.10 | 0.00 | 0.00 | 0.63 | 0.35 % | 1,277,891 | 13:55:03 |
| INTC | Intel | 34.77 | 34.76 | 34.77 | -0.27 | -0.77 % | 27,263,098 | 13:55:03 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 26,393,509 | 13:55:06 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 1.45 | 0.99 % | 3,630,884 | 13:55:06 |
| JPM | JP Morgan Chase | 185.22 | 0.00 | 0.00 | 3.97 | 2.19 % | 5,335,554 | 13:55:06 |
| KO | Coca Cola | 59.705 | 0.00 | 0.00 | 0.795 | 1.35 % | 7,644,130 | 13:54:58 |
| MCD | McDonalds | 271.995 | 0.00 | 0.00 | 1.02 | 0.37 % | 1,393,727 | 13:54:58 |
| META | Meta Platforms | 487.865 | 487.77 | 487.92 | -13.94 | -2.78 % | 16,457,149 | 13:55:06 |
| MRK | Merck | 125.95 | 0.00 | 0.00 | 0.72 | 0.57 % | 3,204,888 | 13:54:58 |
| MSFT | Microsoft | 401.95 | 401.92 | 401.98 | -2.32 | -0.57 % | 17,025,830 | 13:55:06 |
| MU | Micron Technology | 107.80 | 107.79 | 107.81 | -4.13 | -3.69 % | 20,052,920 | 13:55:06 |
| NKE | Nike | 95.35 | 0.00 | 0.00 | -0.39 | -0.41 % | 5,713,825 | 13:55:00 |
| ORCL | Oracle | 115.835 | 0.00 | 0.00 | -0.165 | -0.14 % | 3,674,290 | 13:55:04 |
| PYPL | PayPal | 62.395 | 62.39 | 62.40 | 0.295 | 0.48 % | 7,025,801 | 13:55:05 |
| QCOM | QUALCOMM | 159.11 | 159.08 | 159.13 | -2.33 | -1.44 % | 4,036,247 | 13:55:00 |
| QQQ | Invesco QQQ Trust Series 1 | 418.33 | 418.33 | 418.33 | -5.08 | -1.20 % | 45,138,754 | 13:55:00 |
| SOXL | Direxion Daily Semicondu... | 32.498 | 0.00 | 0.00 | -2.41 | -6.91 % | 70,376,000 | 13:55:06 |
| SPY | SPDR S&P 500 | 498.2598 | 0.00 | 0.00 | -1.26 | -0.25 % | 52,101,324 | 13:54:58 |
| TRV | The Travelers Companies | 214.77 | 0.00 | 0.00 | 4.35 | 2.07 % | 690,493 | 13:55:03 |
| TSLA | Tesla | 149.0305 | 149.02 | 149.05 | -0.8995 | -0.60 % | 60,887,413 | 13:55:06 |
| V | Visa | 270.13 | 0.00 | 0.00 | -1.24 | -0.46 % | 2,828,401 | 13:55:05 |
| VZ | Verizon Communications | 40.485 | 0.00 | 0.00 | 0.355 | 0.88 % | 10,939,771 | 13:55:04 |
| WBA | Walgreens Boots Alliance | 18.025 | 18.02 | 18.03 | 0.435 | 2.47 % | 5,044,767 | 13:55:06 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 1.58 | 1.33 % | 11,663,979 | 13:55:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
