News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.76 | 166.71 | 166.76 | 0.92 | 0.55 % | 49,506,960 | 19:50:33 |
| AMD | Advanced Micro Devices | 153.68 | 153.61 | 153.69 | 5.04 | 3.39 % | 46,032,203 | 19:50:42 |
| AMZN | Amazon.com | 179.72 | 179.60 | 179.80 | 2.49 | 1.40 % | 37,088,152 | 19:50:42 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,122 | 19:49:38 |
| BA | Boeing | 170.30 | 0.00 | 0.00 | -0.18 | -0.11 % | 7,633,379 | 19:50:29 |
| BABA | Alibaba | 72.5205 | 0.00 | 0.00 | 1.84 | 2.60 % | 15,269,871 | 19:50:12 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.63 | 1.67 % | 39,579,207 | 19:49:45 |
| COIN | Coinbase Global | 237.62 | 237.65 | 237.96 | 11.76 | 5.21 % | 7,349,279 | 19:50:32 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,285 | 19:49:48 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,836,901 | 19:49:14 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,344 | 19:31:42 |
| GOOGL | Alphabet | 157.95 | 157.84 | 158.00 | 1.67 | 1.07 % | 21,130,994 | 19:49:45 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,633 | 19:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,290 | 19:43:29 |
| IBM | International Business M... | 183.84 | 0.00 | 0.00 | 1.94 | 1.07 % | 5,963,258 | 19:49:43 |
| INTC | Intel | 34.52 | 34.50 | 34.52 | 0.11 | 0.32 % | 46,816,717 | 19:49:57 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 3.45 | 1.77 % | 31,771,603 | 19:50:44 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,394 | 19:13:42 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,144,018 | 19:49:53 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,768 | 19:46:52 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,832 | 19:27:48 |
| META | Meta Platforms | 504.88 | 504.69 | 504.80 | 23.15 | 4.81 % | 15,068,209 | 19:50:34 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,743,065 | 19:46:14 |
| MSFT | Microsoft | 408.00 | 408.00 | 408.20 | 7.04 | 1.76 % | 15,716,027 | 19:50:11 |
| MU | Micron Technology | 113.96 | 113.95 | 113.96 | 4.84 | 4.44 % | 17,881,157 | 19:49:34 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.10 | -0.11 % | 6,585,581 | 19:42:22 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 5,494,263 | 19:48:33 |
| PYPL | PayPal | 64.45 | 64.42 | 64.59 | 1.26 | 1.99 % | 9,909,888 | 19:50:15 |
| QCOM | QUALCOMM | 162.33 | 162.23 | 162.89 | 2.15 | 1.34 % | 6,615,610 | 19:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.5507 | 427.56 | 427.58 | 8.73 | 2.08 % | 44,340,186 | 19:50:41 |
| SOXL | Direxion Daily Semicondu... | 35.75 | 0.00 | 0.00 | 3.68 | 11.47 % | 66,166,804 | 19:50:15 |
| SPY | SPDR S&P 500 | 506.61 | 0.00 | 0.00 | 6.89 | 1.38 % | 63,044,989 | 19:50:40 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,971 | 18:31:54 |
| TSLA | Tesla | 162.82 | 162.80 | 162.85 | 20.77 | 14.62 % | 123,897,584 | 19:50:43 |
| V | Visa | 280.23 | 0.00 | 0.00 | 7.90 | 2.90 % | 6,434,429 | 19:50:00 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 1.15 | 2.98 % | 25,972,587 | 19:49:20 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.02 | 18.04 | -0.18 | -0.99 % | 7,295,858 | 19:49:38 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,955 | 19:48:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
