News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.44 | 168.33 | 168.44 | -0.58 | -0.34 % | 522,272 | 09:24:53 |
| AMD | Advanced Micro Devices | 149.39 | 149.21 | 149.49 | -2.35 | -1.55 % | 500,438 | 09:24:50 |
| AMZN | Amazon.com | 170.41 | 170.41 | 170.48 | -6.18 | -3.50 % | 948,457 | 09:25:00 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | -2.16 | -0.90 % | 14,713 | 09:25:01 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 158,212 | 09:25:00 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | -0.90 | -1.21 % | 436,783 | 09:24:57 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 165,790 | 09:24:43 |
| COIN | Coinbase Global | 216.00 | 215.80 | 216.53 | -8.37 | -3.73 % | 256,652 | 09:24:56 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,519 | 09:24:12 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 69,211 | 09:22:42 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,892 | 09:23:08 |
| GOOGL | Alphabet | 151.78 | 151.55 | 151.78 | -7.35 | -4.62 % | 767,560 | 09:25:01 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,968 | 09:23:07 |
| HD | Home Depot | 330.00 | 0.00 | 0.00 | -3.01 | -0.90 % | 8,146 | 09:24:01 |
| IBM | International Business M... | 164.39 | 0.00 | 0.00 | -19.71 | -10.71 % | 462,160 | 09:25:00 |
| INTC | Intel | 34.57 | 34.56 | 34.60 | 0.07 | 0.20 % | 441,268 | 09:25:00 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -2.48 | -1.25 % | 1,480,110 | 09:24:55 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 69,593 | 09:20:52 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | -1.40 | -0.73 % | 40,044 | 09:24:48 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 74,284 | 09:25:02 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,077 | 09:24:56 |
| META | Meta Platforms | 423.00 | 421.40 | 423.00 | -70.50 | -14.29 % | 3,809,413 | 09:25:00 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | 2.49 | 1.96 % | 86,422 | 09:23:34 |
| MSFT | Microsoft | 397.98 | 397.82 | 397.98 | -11.08 | -2.71 % | 519,198 | 09:24:53 |
| MU | Micron Technology | 108.98 | 108.89 | 108.98 | -2.80 | -2.50 % | 462,830 | 09:24:48 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 22,595 | 09:24:05 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,868 | 09:24:52 |
| PYPL | PayPal | 63.25 | 63.10 | 63.39 | -1.59 | -2.45 % | 128,371 | 09:25:01 |
| QCOM | QUALCOMM | 163.50 | 163.50 | 164.20 | -0.13 | -0.08 % | 49,986 | 09:24:28 |
| QQQ | Invesco QQQ Trust Series 1 | 419.41 | 419.40 | 419.42 | -7.10 | -1.66 % | 2,294,833 | 09:25:02 |
| SOXL | Direxion Daily Semicondu... | 34.77 | 0.00 | 0.00 | -0.72 | -2.03 % | 7,309,677 | 09:25:02 |
| SPY | SPDR S&P 500 | 499.10 | 0.00 | 0.00 | -6.31 | -1.25 % | 2,340,595 | 09:25:02 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,028 | 09:23:56 |
| TSLA | Tesla | 159.12 | 159.10 | 159.12 | -3.01 | -1.86 % | 2,853,370 | 09:25:00 |
| V | Visa | 272.90 | 0.00 | 0.00 | -2.12 | -0.77 % | 24,094 | 09:24:41 |
| VZ | Verizon Communications | 39.1804 | 0.00 | 0.00 | -0.3096 | -0.78 % | 484,504 | 09:24:38 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.70 | 17.76 | -0.12 | -0.67 % | 49,724 | 09:25:00 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 20,998 | 09:24:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
