News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.28 | 166.27 | 166.28 | 0.44 | 0.27 % | 4,990,795 | 09:49:43 |
| AMD | Advanced Micro Devices | 151.59 | 151.57 | 151.61 | 2.95 | 1.98 % | 7,368,949 | 09:49:37 |
| AMZN | Amazon.com | 176.92 | 176.91 | 176.92 | -0.31 | -0.17 % | 4,384,347 | 09:49:45 |
| AXP | American Express | 235.11 | 0.00 | 0.00 | 2.11 | 0.91 % | 238,949 | 09:49:47 |
| BA | Boeing | 169.86 | 0.00 | 0.00 | -0.62 | -0.36 % | 461,728 | 09:49:41 |
| BABA | Alibaba | 72.09 | 0.00 | 0.00 | 1.41 | 1.99 % | 2,564,059 | 09:49:47 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | 0.40 | 1.06 % | 3,528,219 | 09:49:47 |
| COIN | Coinbase Global | 227.62 | 227.62 | 227.90 | 1.76 | 0.78 % | 1,333,360 | 09:49:44 |
| CRM | Salesforce | 272.135 | 0.00 | 0.00 | -1.68 | -0.61 % | 843,464 | 09:49:37 |
| DIS | Walt Disney | 113.29 | 0.00 | 0.00 | 1.30 | 1.16 % | 609,862 | 09:49:42 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 143,587 | 09:49:43 |
| GOOGL | Alphabet | 157.71 | 157.73 | 157.73 | 1.43 | 0.92 % | 2,759,432 | 09:49:46 |
| GS | Goldman Sachs | 418.65 | 0.00 | 0.00 | 1.30 | 0.31 % | 283,827 | 09:49:47 |
| HD | Home Depot | 337.30 | 0.00 | 0.00 | 1.19 | 0.35 % | 158,463 | 09:49:42 |
| IBM | International Business M... | 183.125 | 0.00 | 0.00 | 1.23 | 0.67 % | 181,230 | 09:49:33 |
| INTC | Intel | 34.4634 | 34.46 | 34.47 | 0.0534 | 0.16 % | 3,550,505 | 09:49:47 |
| IWM | iShares Russell 2000 | 197.07 | 0.00 | 0.00 | 1.77 | 0.91 % | 3,296,156 | 09:49:47 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | -0.05 | -0.03 % | 883,288 | 09:49:45 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | 1.82 | 0.96 % | 896,571 | 09:49:47 |
| KO | Coca Cola | 60.46 | 0.00 | 0.00 | -0.09 | -0.15 % | 690,318 | 09:49:39 |
| MCD | McDonalds | 276.275 | 0.00 | 0.00 | 0.695 | 0.25 % | 295,106 | 09:49:45 |
| META | Meta Platforms | 491.97 | 491.91 | 492.14 | 10.24 | 2.13 % | 2,148,025 | 09:49:47 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.57 | 0.45 % | 950,934 | 09:49:45 |
| MSFT | Microsoft | 404.99 | 404.93 | 405.07 | 4.03 | 1.01 % | 1,619,919 | 09:49:47 |
| MU | Micron Technology | 110.20 | 110.18 | 110.22 | 1.08 | 0.99 % | 2,161,014 | 09:49:46 |
| NKE | Nike | 94.495 | 0.00 | 0.00 | 0.305 | 0.32 % | 622,705 | 09:49:41 |
| ORCL | Oracle | 115.27 | 0.00 | 0.00 | 0.74 | 0.65 % | 503,914 | 09:49:41 |
| PYPL | PayPal | 64.05 | 64.06 | 64.07 | 0.86 | 1.36 % | 800,954 | 09:49:46 |
| QCOM | QUALCOMM | 160.38 | 160.32 | 160.40 | 0.20 | 0.12 % | 560,327 | 09:49:47 |
| QQQ | Invesco QQQ Trust Series 1 | 422.14 | 422.14 | 422.14 | 3.32 | 0.79 % | 5,714,644 | 09:49:43 |
| SOXL | Direxion Daily Semicondu... | 33.2201 | 0.00 | 0.00 | 1.15 | 3.59 % | 13,251,515 | 09:49:47 |
| SPY | SPDR S&P 500 | 502.84 | 0.00 | 0.00 | 3.12 | 0.62 % | 5,509,280 | 09:49:47 |
| TRV | The Travelers Companies | 215.48 | 0.00 | 0.00 | 1.21 | 0.56 % | 38,799 | 09:49:44 |
| TSLA | Tesla | 142.7923 | 142.78 | 142.81 | 0.7423 | 0.52 % | 12,549,141 | 09:49:47 |
| V | Visa | 273.385 | 0.00 | 0.00 | 1.06 | 0.39 % | 508,562 | 09:49:46 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 1.20 | 3.11 % | 3,747,986 | 09:49:47 |
| WBA | Walgreens Boots Alliance | 18.2573 | 18.25 | 18.26 | 0.0373 | 0.20 % | 517,643 | 09:49:47 |
| XOM | Exxon Mobil | 120.24 | 0.00 | 0.00 | -0.32 | -0.27 % | 1,187,908 | 09:49:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
