News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.98 | 167.98 | 167.99 | 1.08 | 0.65 % | 13,735,577 | 11:11:55 |
| AMD | Advanced Micro Devices | 151.9201 | 151.92 | 151.95 | -0.3499 | -0.23 % | 18,298,296 | 11:11:56 |
| AMZN | Amazon.com | 177.34 | 177.33 | 177.34 | -2.20 | -1.23 % | 11,001,768 | 11:11:56 |
| AXP | American Express | 238.725 | 0.00 | 0.00 | -0.235 | -0.10 % | 1,112,173 | 11:11:55 |
| BA | Boeing | 169.79 | 0.00 | 0.00 | 0.61 | 0.36 % | 7,591,873 | 11:11:54 |
| BABA | Alibaba | 73.865 | 0.00 | 0.00 | 1.36 | 1.87 % | 6,630,927 | 11:11:55 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 8,669,283 | 11:11:56 |
| COIN | Coinbase Global | 231.25 | 231.09 | 231.34 | -5.18 | -2.19 % | 3,031,691 | 11:11:56 |
| CRM | Salesforce | 276.40 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,035,718 | 11:11:53 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,973,087 | 11:11:56 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | 0.085 | 0.15 % | 873,576 | 11:11:31 |
| GOOGL | Alphabet | 157.92 | 157.91 | 157.92 | -0.34 | -0.21 % | 7,130,535 | 11:11:55 |
| GS | Goldman Sachs | 421.46 | 0.00 | 0.00 | -2.54 | -0.60 % | 520,442 | 11:11:55 |
| HD | Home Depot | 333.3299 | 0.00 | 0.00 | -5.67 | -1.67 % | 882,064 | 11:11:55 |
| IBM | International Business M... | 183.19 | 0.00 | 0.00 | 1.00 | 0.55 % | 1,614,310 | 11:11:56 |
| INTC | Intel | 34.84 | 34.83 | 34.84 | 0.56 | 1.63 % | 13,670,419 | 11:11:56 |
| IWM | iShares Russell 2000 | 197.15 | 0.00 | 0.00 | -1.42 | -0.72 % | 9,461,885 | 11:11:56 |
| JNJ | Johnson and Johnson | 147.49 | 0.00 | 0.00 | -2.07 | -1.38 % | 2,382,516 | 11:11:52 |
| JPM | JP Morgan Chase | 191.19 | 0.00 | 0.00 | -0.95 | -0.49 % | 1,714,094 | 11:11:52 |
| KO | Coca Cola | 60.855 | 0.00 | 0.00 | 0.215 | 0.35 % | 3,621,805 | 11:11:55 |
| MCD | McDonalds | 272.8949 | 0.00 | 0.00 | -3.99 | -1.44 % | 824,754 | 11:11:47 |
| META | Meta Platforms | 492.18 | 492.03 | 492.33 | -3.92 | -0.79 % | 8,617,021 | 11:11:56 |
| MRK | Merck | 126.23 | 0.00 | 0.00 | -0.65 | -0.51 % | 1,346,677 | 11:11:48 |
| MSFT | Microsoft | 408.66 | 408.62 | 408.67 | 1.09 | 0.27 % | 5,068,352 | 11:11:55 |
| MU | Micron Technology | 110.00 | 109.97 | 110.00 | -2.46 | -2.19 % | 8,518,883 | 11:11:56 |
| NKE | Nike | 94.8374 | 0.00 | 0.00 | 0.8174 | 0.87 % | 1,951,994 | 11:11:52 |
| ORCL | Oracle | 114.6748 | 0.00 | 0.00 | -0.4152 | -0.36 % | 1,487,532 | 11:11:56 |
| PYPL | PayPal | 64.49 | 64.49 | 64.50 | 0.06 | 0.09 % | 2,612,778 | 11:11:56 |
| QCOM | QUALCOMM | 163.17 | 163.13 | 163.19 | 1.82 | 1.13 % | 1,746,370 | 11:11:43 |
| QQQ | Invesco QQQ Trust Series 1 | 426.48 | 426.45 | 426.47 | 1.41 | 0.33 % | 18,722,107 | 11:11:56 |
| SOXL | Direxion Daily Semicondu... | 35.62 | 0.00 | 0.00 | 1.51 | 4.43 % | 37,130,556 | 11:11:56 |
| SPY | SPDR S&P 500 | 504.51 | 0.00 | 0.00 | -1.14 | -0.23 % | 16,861,423 | 11:11:56 |
| TRV | The Travelers Companies | 213.52 | 0.00 | 0.00 | -0.80 | -0.37 % | 250,728 | 11:11:28 |
| TSLA | Tesla | 162.3299 | 162.30 | 162.34 | 17.65 | 12.20 % | 95,195,679 | 11:11:55 |
| V | Visa | 276.115 | 0.00 | 0.00 | 2.01 | 0.73 % | 3,011,584 | 11:11:52 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.575 | -1.45 % | 4,532,785 | 11:11:56 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.34 | -1.88 % | 3,732,849 | 11:11:56 |
| XOM | Exxon Mobil | 120.15 | 0.00 | 0.00 | -0.88 | -0.73 % | 3,768,330 | 11:11:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
