News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.5774 | 165.57 | 165.58 | -1.46 | -0.88 % | 18,882,485 | 10:52:27 |
| AMD | Advanced Micro Devices | 151.8233 | 151.81 | 151.83 | -3.26 | -2.10 % | 21,785,530 | 10:52:21 |
| AMZN | Amazon.com | 176.7501 | 176.75 | 176.76 | -2.47 | -1.38 % | 15,761,232 | 10:52:22 |
| AXP | American Express | 226.57 | 0.00 | 0.00 | 9.07 | 4.17 % | 2,223,210 | 10:52:17 |
| BA | Boeing | 171.29 | 0.00 | 0.00 | 1.06 | 0.62 % | 1,694,024 | 10:52:11 |
| BABA | Alibaba | 68.785 | 0.00 | 0.00 | -0.095 | -0.14 % | 3,381,992 | 10:52:22 |
| BAC | Bank of America | 36.8491 | 0.00 | 0.00 | 1.08 | 3.02 % | 15,619,979 | 10:52:22 |
| COIN | Coinbase Global | 221.00 | 220.61 | 220.91 | 2.92 | 1.34 % | 4,091,868 | 10:52:22 |
| CRM | Salesforce | 272.18 | 0.00 | 0.00 | 0.26 | 0.10 % | 961,861 | 10:52:21 |
| DIS | Walt Disney | 111.895 | 0.00 | 0.00 | -0.535 | -0.48 % | 2,499,502 | 10:52:23 |
| DOW | Dow | 56.775 | 0.00 | 0.00 | 0.285 | 0.50 % | 589,541 | 10:52:27 |
| GOOGL | Alphabet | 155.14 | 155.13 | 155.14 | -0.87 | -0.56 % | 8,153,293 | 10:52:22 |
| GS | Goldman Sachs | 405.835 | 0.00 | 0.00 | 2.73 | 0.68 % | 651,044 | 10:52:13 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | 1.61 | 0.48 % | 705,523 | 10:52:09 |
| IBM | International Business M... | 182.305 | 0.00 | 0.00 | 0.835 | 0.46 % | 584,789 | 10:52:23 |
| INTC | Intel | 34.739 | 34.73 | 34.74 | -0.301 | -0.86 % | 15,136,094 | 10:52:21 |
| IWM | iShares Russell 2000 | 193.40 | 0.00 | 0.00 | 0.56 | 0.29 % | 12,629,608 | 10:52:23 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | 0.59 | 0.40 % | 1,743,467 | 10:52:22 |
| JPM | JP Morgan Chase | 182.81 | 0.00 | 0.00 | 1.56 | 0.86 % | 2,324,561 | 10:52:22 |
| KO | Coca Cola | 59.348 | 0.00 | 0.00 | 0.438 | 0.74 % | 3,363,063 | 10:52:19 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | 0.52 | 0.19 % | 651,314 | 10:52:22 |
| META | Meta Platforms | 490.7326 | 490.60 | 490.85 | -11.07 | -2.21 % | 6,666,008 | 10:52:26 |
| MRK | Merck | 124.94 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,610,788 | 10:52:16 |
| MSFT | Microsoft | 402.31 | 402.30 | 402.37 | -1.96 | -0.48 % | 10,077,942 | 10:52:22 |
| MU | Micron Technology | 109.46 | 109.43 | 109.47 | -2.47 | -2.21 % | 9,010,131 | 10:52:23 |
| NKE | Nike | 95.89 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,250,240 | 10:52:19 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 0.20 | 0.17 % | 2,063,835 | 10:52:23 |
| PYPL | PayPal | 62.205 | 62.20 | 62.21 | 0.105 | 0.17 % | 4,046,196 | 10:52:13 |
| QCOM | QUALCOMM | 160.575 | 160.51 | 160.58 | -0.865 | -0.54 % | 1,746,644 | 10:52:22 |
| QQQ | Invesco QQQ Trust Series 1 | 420.17 | 420.16 | 420.17 | -3.24 | -0.77 % | 21,457,963 | 10:52:22 |
| SOXL | Direxion Daily Semicondu... | 33.59 | 0.00 | 0.00 | -1.32 | -3.78 % | 33,833,408 | 10:52:23 |
| SPY | SPDR S&P 500 | 498.875 | 0.00 | 0.00 | -0.645 | -0.13 % | 23,343,523 | 10:52:22 |
| TRV | The Travelers Companies | 213.498 | 0.00 | 0.00 | 3.08 | 1.46 % | 291,919 | 10:52:22 |
| TSLA | Tesla | 149.9901 | 149.98 | 150.02 | 0.0601 | 0.04 % | 32,938,057 | 10:52:21 |
| V | Visa | 269.515 | 0.00 | 0.00 | -1.86 | -0.68 % | 1,604,119 | 10:52:22 |
| VZ | Verizon Communications | 40.2438 | 0.00 | 0.00 | 0.1138 | 0.28 % | 4,943,840 | 10:52:23 |
| WBA | Walgreens Boots Alliance | 17.7687 | 17.76 | 17.77 | 0.1787 | 1.02 % | 1,778,034 | 10:52:19 |
| XOM | Exxon Mobil | 120.36 | 0.00 | 0.00 | 1.84 | 1.55 % | 6,560,498 | 10:52:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
