Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.1301 | 171.13 | 171.14 | -2.18 | -1.26 % | 31,528,257 | 13:22:18 |
AMD | Advanced Micro Devices | 180.56 | 180.55 | 180.57 | 0.97 | 0.54 % | 39,375,593 | 13:22:22 |
AMZN | Amazon.com | 179.97 | 179.97 | 179.98 | 0.14 | 0.08 % | 18,205,803 | 13:22:20 |
AXP | American Express | 227.155 | 0.00 | 0.00 | -0.595 | -0.26 % | 758,960 | 13:22:18 |
BA | Boeing | 192.31 | 0.00 | 0.00 | 0.36 | 0.19 % | 2,034,615 | 13:22:15 |
BABA | Alibaba | 72.43 | 0.00 | 0.00 | 0.84 | 1.17 % | 7,818,165 | 13:22:22 |
BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.03 | -0.08 % | 19,828,146 | 13:22:17 |
COIN | Coinbase Global | 265.58 | 265.56 | 265.75 | 8.88 | 3.46 % | 7,461,826 | 13:22:16 |
CRM | Salesforce | 300.025 | 0.00 | 0.00 | -1.36 | -0.45 % | 1,913,356 | 13:22:20 |
DIS | Walt Disney | 122.51 | 0.00 | 0.00 | 1.53 | 1.26 % | 7,622,486 | 13:22:22 |
DOW | Dow | 57.88 | 0.00 | 0.00 | -0.26 | -0.45 % | 1,578,480 | 13:22:18 |
GOOGL | Alphabet | 150.725 | 150.72 | 150.73 | -0.145 | -0.10 % | 8,316,020 | 13:22:18 |
GS | Goldman Sachs | 416.965 | 0.00 | 0.00 | 1.72 | 0.41 % | 1,064,521 | 13:22:19 |
HD | Home Depot | 382.97 | 0.00 | 0.00 | -2.92 | -0.76 % | 1,730,196 | 13:22:20 |
IBM | International Business M... | 190.92 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,113,067 | 13:22:21 |
INTC | Intel | 43.915 | 43.91 | 43.92 | 0.145 | 0.33 % | 26,400,739 | 13:22:21 |
IWM | iShares Russell 2000 | 210.5951 | 0.00 | 0.00 | 0.9551 | 0.46 % | 23,140,831 | 13:22:21 |
JNJ | Johnson and Johnson | 158.47 | 0.00 | 0.00 | 0.51 | 0.32 % | 1,783,769 | 13:22:20 |
JPM | JP Morgan Chase | 199.7873 | 0.00 | 0.00 | 0.2673 | 0.13 % | 3,016,210 | 13:22:22 |
KO | Coca Cola | 61.095 | 0.00 | 0.00 | 0.065 | 0.11 % | 3,968,988 | 13:22:15 |
MCD | McDonalds | 282.31 | 0.00 | 0.00 | 0.29 | 0.10 % | 1,185,601 | 13:22:12 |
META | Meta Platforms | 486.19 | 486.19 | 486.25 | -7.67 | -1.55 % | 6,658,355 | 13:22:19 |
MRK | Merck | 131.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,652,219 | 13:22:18 |
MSFT | Microsoft | 419.895 | 419.89 | 419.91 | -1.54 | -0.36 % | 7,069,015 | 13:22:21 |
MU | Micron Technology | 117.635 | 117.63 | 117.64 | -1.62 | -1.35 % | 10,743,865 | 13:22:22 |
NKE | Nike | 93.775 | 0.00 | 0.00 | -0.355 | -0.38 % | 5,696,462 | 13:22:22 |
ORCL | Oracle | 125.69 | 0.00 | 0.00 | 0.42 | 0.34 % | 2,403,272 | 13:22:20 |
PYPL | PayPal | 67.09 | 67.09 | 67.10 | 0.52 | 0.78 % | 5,551,212 | 13:22:21 |
QCOM | QUALCOMM | 168.48 | 168.47 | 168.51 | -0.65 | -0.38 % | 1,547,894 | 13:22:20 |
QQQ | Invesco QQQ Trust Series 1 | 443.90 | 443.89 | 443.90 | -0.93 | -0.21 % | 18,325,118 | 13:22:22 |
SOXL | Direxion Daily Semicondu... | 46.19 | 0.00 | 0.00 | -0.31 | -0.67 % | 30,715,779 | 13:22:22 |
SPY | SPDR S&P 500 | 523.10 | 0.00 | 0.00 | -0.07 | -0.01 % | 35,039,263 | 13:22:22 |
TRV | The Travelers Companies | 229.95 | 0.00 | 0.00 | 1.12 | 0.49 % | 244,451 | 13:22:19 |
TSLA | Tesla | 177.336 | 177.32 | 177.34 | -2.49 | -1.39 % | 50,471,619 | 13:22:22 |
V | Visa | 278.69 | 0.00 | 0.00 | -0.33 | -0.12 % | 2,064,853 | 13:22:18 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 7,623,016 | 13:22:10 |
WBA | Walgreens Boots Alliance | 21.59 | 21.58 | 21.59 | 0.57 | 2.71 % | 21,316,732 | 13:22:22 |
XOM | Exxon Mobil | 115.965 | 0.00 | 0.00 | 0.995 | 0.87 % | 6,751,058 | 13:22:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.