ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.1301171.13171.14-2.18-1.26 %31,528,25713:22:18
AMDAdvanced Micro Devices180.56180.55180.570.970.54 %39,375,59313:22:22
AMZNAmazon.com179.97179.97179.980.140.08 %18,205,80313:22:20
AXPAmerican Express227.1550.000.00-0.595-0.26 %758,96013:22:18
BABoeing192.310.000.000.360.19 %2,034,61513:22:15
BABAAlibaba72.430.000.000.841.17 %7,818,16513:22:22
BACBank of America37.780.000.00-0.03-0.08 %19,828,14613:22:17
COINCoinbase Global265.58265.56265.758.883.46 %7,461,82613:22:16
CRMSalesforce300.0250.000.00-1.36-0.45 %1,913,35613:22:20
DISWalt Disney122.510.000.001.531.26 %7,622,48613:22:22
DOWDow57.880.000.00-0.26-0.45 %1,578,48013:22:18
GOOGLAlphabet150.725150.72150.73-0.145-0.10 %8,316,02013:22:18
GSGoldman Sachs416.9650.000.001.720.41 %1,064,52113:22:19
HDHome Depot382.970.000.00-2.92-0.76 %1,730,19613:22:20
IBMInternational Business M...190.920.000.000.120.06 %1,113,06713:22:21
INTCIntel43.91543.9143.920.1450.33 %26,400,73913:22:21
IWMiShares Russell 2000210.59510.000.000.95510.46 %23,140,83113:22:21
JNJJohnson and Johnson158.470.000.000.510.32 %1,783,76913:22:20
JPMJP Morgan Chase199.78730.000.000.26730.13 %3,016,21013:22:22
KOCoca Cola61.0950.000.000.0650.11 %3,968,98813:22:15
MCDMcDonalds282.310.000.000.290.10 %1,185,60113:22:12
METAMeta Platforms486.19486.19486.25-7.67-1.55 %6,658,35513:22:19
MRKMerck131.770.000.000.020.02 %3,652,21913:22:18
MSFTMicrosoft419.895419.89419.91-1.54-0.36 %7,069,01513:22:21
MUMicron Technology117.635117.63117.64-1.62-1.35 %10,743,86513:22:22
NKENike93.7750.000.00-0.355-0.38 %5,696,46213:22:22
ORCLOracle125.690.000.000.420.34 %2,403,27213:22:20
PYPLPayPal67.0967.0967.100.520.78 %5,551,21213:22:21
QCOMQUALCOMM168.48168.47168.51-0.65-0.38 %1,547,89413:22:20
QQQInvesco QQQ Trust Series 1443.90443.89443.90-0.93-0.21 %18,325,11813:22:22
SOXLDirexion Daily Semicondu...46.190.000.00-0.31-0.67 %30,715,77913:22:22
SPYSPDR S&P 500523.100.000.00-0.07-0.01 %35,039,26313:22:22
TRVThe Travelers Companies229.950.000.001.120.49 %244,45113:22:19
TSLATesla177.336177.32177.34-2.49-1.39 %50,471,61913:22:22
VVisa278.690.000.00-0.33-0.12 %2,064,85313:22:18
VZVerizon Communications42.040.000.000.501.20 %7,623,01613:22:10
WBAWalgreens Boots Alliance21.5921.5821.590.572.71 %21,316,73213:22:22
XOMExxon Mobil115.9650.000.000.9950.87 %6,751,05813:22:19