News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.24 | 169.13 | 169.24 | 0.22 | 0.13 % | 100,036 | 07:45:18 |
| AMD | Advanced Micro Devices | 151.77 | 151.66 | 151.75 | 0.03 | 0.02 % | 132,227 | 07:45:23 |
| AMZN | Amazon.com | 172.63 | 172.61 | 172.64 | -3.96 | -2.24 % | 236,464 | 07:44:51 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,351 | 07:45:23 |
| BA | Boeing | 164.00 | 0.00 | 0.00 | -0.33 | -0.20 % | 42,377 | 07:45:10 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 65,375 | 07:43:50 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,141 | 07:38:29 |
| COIN | Coinbase Global | 224.05 | 223.89 | 224.25 | -0.32 | -0.14 % | 47,254 | 07:45:23 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -2.64 | -0.96 % | 1,982 | 07:43:39 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,136 | 07:36:34 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,984 | 07:31:45 |
| GOOGL | Alphabet | 154.62 | 154.61 | 154.75 | -4.51 | -2.83 % | 173,614 | 07:45:20 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,125 | 07:44:57 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,285 | 07:44:23 |
| IBM | International Business M... | 168.25 | 0.00 | 0.00 | -15.85 | -8.61 % | 74,696 | 07:44:34 |
| INTC | Intel | 34.72 | 34.67 | 34.72 | 0.22 | 0.64 % | 119,680 | 07:44:07 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 0.86 | 0.44 % | 116,838 | 07:45:20 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,864 | 07:43:49 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,516 | 07:44:35 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 14,166 | 07:38:46 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,621 | 07:44:41 |
| META | Meta Platforms | 421.28 | 421.20 | 421.29 | -72.22 | -14.63 % | 1,341,995 | 07:45:15 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 17,490 | 07:43:25 |
| MSFT | Microsoft | 400.50 | 400.50 | 400.67 | -8.56 | -2.09 % | 121,500 | 07:45:05 |
| MU | Micron Technology | 112.06 | 112.05 | 112.23 | 0.28 | 0.25 % | 116,872 | 07:45:24 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,426 | 07:39:38 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,363 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.35 | 64.49 | -0.49 | -0.76 % | 28,613 | 07:44:35 |
| QCOM | QUALCOMM | 164.11 | 164.14 | 164.59 | 0.48 | 0.29 % | 12,769 | 07:44:27 |
| QQQ | Invesco QQQ Trust Series 1 | 422.55 | 422.55 | 422.59 | -3.96 | -0.93 % | 519,412 | 07:45:24 |
| SOXL | Direxion Daily Semicondu... | 35.99 | 0.00 | 0.00 | 0.50 | 1.41 % | 2,522,847 | 07:45:01 |
| SPY | SPDR S&P 500 | 502.61 | 0.00 | 0.00 | -2.80 | -0.55 % | 291,533 | 07:45:18 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 162.13 | 162.00 | 162.18 | 0.00 | 0.00 % | 518,513 | 07:45:22 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,231 | 07:44:40 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,041 | 07:44:12 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:41:30 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,988 | 07:44:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
