News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.92 | 166.94 | 167.00 | -0.12 | -0.07 % | 229,761 | 07:56:19 |
| AMD | Advanced Micro Devices | 154.45 | 154.43 | 154.50 | -0.63 | -0.41 % | 198,954 | 07:56:37 |
| AMZN | Amazon.com | 178.25 | 178.20 | 178.33 | -0.97 | -0.54 % | 230,188 | 07:56:38 |
| AXP | American Express | 214.75 | 0.00 | 0.00 | -2.75 | -1.26 % | 54,521 | 07:56:37 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 6,736 | 07:53:06 |
| BABA | Alibaba | 68.65 | 0.00 | 0.00 | -0.23 | -0.33 % | 176,767 | 07:55:04 |
| BAC | Bank of America | 36.00 | 0.00 | 0.00 | 0.23 | 0.64 % | 72,938 | 07:56:21 |
| COIN | Coinbase Global | 223.75 | 223.61 | 224.00 | 5.67 | 2.60 % | 196,226 | 07:56:38 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 5,350 | 07:55:34 |
| DIS | Walt Disney | 111.61 | 0.00 | 0.00 | -0.82 | -0.73 % | 28,033 | 07:56:06 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.20 | 155.21 | 155.31 | -0.81 | -0.52 % | 123,705 | 07:56:11 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 07:51:51 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 654 | 07:55:50 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,083 | 07:55:34 |
| INTC | Intel | 34.90 | 34.90 | 34.93 | -0.14 | -0.40 % | 118,634 | 07:56:05 |
| IWM | iShares Russell 2000 | 192.65 | 0.00 | 0.00 | -0.19 | -0.10 % | 1,092,336 | 07:56:38 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.26 | -0.18 % | 2,411 | 07:55:47 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 7,451 | 07:54:36 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,785 | 07:56:39 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 07:42:12 |
| META | Meta Platforms | 500.20 | 500.50 | 500.70 | -1.60 | -0.32 % | 137,691 | 07:56:31 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 881 | 07:55:29 |
| MSFT | Microsoft | 403.30 | 403.47 | 403.50 | -0.97 | -0.24 % | 127,719 | 07:56:30 |
| MU | Micron Technology | 110.88 | 110.84 | 111.10 | -1.05 | -0.94 % | 286,234 | 07:56:37 |
| NKE | Nike | 95.40 | 0.00 | 0.00 | -0.34 | -0.36 % | 14,480 | 07:56:04 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,737 | 07:55:11 |
| PYPL | PayPal | 62.01 | 61.99 | 62.04 | -0.09 | -0.14 % | 60,300 | 07:56:39 |
| QCOM | QUALCOMM | 160.42 | 160.60 | 161.00 | -1.02 | -0.63 % | 20,221 | 07:56:10 |
| QQQ | Invesco QQQ Trust Series 1 | 422.07 | 422.07 | 422.13 | -1.34 | -0.32 % | 905,797 | 07:56:30 |
| SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | -0.56 | -1.60 % | 3,642,835 | 07:56:39 |
| SPY | SPDR S&P 500 | 498.89 | 0.00 | 0.00 | -0.63 | -0.13 % | 1,295,039 | 07:56:39 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:42:43 |
| TSLA | Tesla | 146.95 | 146.94 | 146.99 | -2.98 | -1.99 % | 1,430,461 | 07:56:33 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 6,674 | 07:55:44 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.11 | -0.27 % | 4,191 | 07:56:23 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.57 | -0.03 | -0.17 % | 27,123 | 07:50:59 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 36,255 | 07:54:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
