News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.40 | 172.35 | 172.44 | -0.29 | -0.17 % | 16,034 | 04:31:59 |
| AMD | Advanced Micro Devices | 161.41 | 161.31 | 161.50 | 1.09 | 0.68 % | 48,271 | 04:32:17 |
| AMZN | Amazon.com | 183.07 | 183.05 | 183.12 | -0.55 | -0.30 % | 8,832 | 04:32:46 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:32:50 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 04:28:40 |
| BABA | Alibaba | 70.09 | 0.00 | 0.00 | -0.53 | -0.75 % | 17,694 | 04:31:18 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | -0.15 | -0.42 % | 3,954 | 04:32:50 |
| COIN | Coinbase Global | 224.50 | 224.50 | 224.98 | 1.09 | 0.49 % | 30,663 | 04:33:03 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,354 | 04:32:55 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.34 | -0.30 % | 981 | 04:32:50 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:00 | |
| GOOGL | Alphabet | 154.17 | 154.08 | 154.18 | -0.69 | -0.45 % | 11,289 | 04:33:03 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:33:13 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:32:51 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 287 | 04:33:12 |
| INTC | Intel | 36.30 | 36.26 | 36.31 | -0.01 | -0.03 % | 4,775 | 04:32:55 |
| IWM | iShares Russell 2000 | 195.10 | 0.00 | 0.00 | -0.68 | -0.35 % | 6,806 | 04:33:07 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 873 | 04:32:50 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:33:11 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 04:20:57 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 04:33:12 |
| META | Meta Platforms | 497.44 | 497.47 | 498.88 | -2.79 | -0.56 % | 11,615 | 04:33:03 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:28:07 |
| MSFT | Microsoft | 413.70 | 413.71 | 413.79 | 0.06 | 0.01 % | 7,886 | 04:32:23 |
| MU | Micron Technology | 120.78 | 120.73 | 120.93 | -0.59 | -0.49 % | 9,771 | 04:32:50 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 578 | 04:33:12 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 04:28:36 |
| PYPL | PayPal | 63.25 | 63.22 | 63.28 | -0.26 | -0.41 % | 3,826 | 04:32:24 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.69 | -0.15 | -0.09 % | 2,594 | 04:33:12 |
| QQQ | Invesco QQQ Trust Series 1 | 430.78 | 430.74 | 430.79 | -0.28 | -0.06 % | 58,103 | 04:33:13 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 209,100 | 04:33:11 |
| SPY | SPDR S&P 500 | 504.36 | 0.00 | 0.00 | -0.09 | -0.02 % | 32,147 | 04:33:10 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:16:09 |
| TSLA | Tesla | 159.92 | 159.88 | 159.92 | -1.56 | -0.97 % | 173,364 | 04:33:08 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 04:32:43 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:32:50 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.71 | -0.06 | -0.34 % | 336 | 04:20:42 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:32:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
