News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.615 | 168.61 | 168.62 | -0.405 | -0.24 % | 15,741,223 | 11:00:09 |
| AMD | Advanced Micro Devices | 152.055 | 152.05 | 152.07 | 0.315 | 0.21 % | 16,718,115 | 11:00:10 |
| AMZN | Amazon.com | 171.41 | 171.41 | 171.42 | -5.18 | -2.93 % | 15,972,289 | 11:00:10 |
| AXP | American Express | 236.12 | 0.00 | 0.00 | -3.00 | -1.25 % | 777,075 | 11:00:10 |
| BA | Boeing | 160.47 | 0.00 | 0.00 | -3.86 | -2.35 % | 4,799,826 | 11:00:09 |
| BABA | Alibaba | 74.495 | 0.00 | 0.00 | -0.135 | -0.18 % | 3,940,589 | 11:00:09 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 9,971,423 | 11:00:11 |
| COIN | Coinbase Global | 219.86 | 219.62 | 219.90 | -4.51 | -2.01 % | 2,351,068 | 11:00:11 |
| CRM | Salesforce | 269.645 | 0.00 | 0.00 | -6.55 | -2.37 % | 1,232,233 | 11:00:04 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 2,158,952 | 11:00:11 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.92 | -1.61 % | 2,745,798 | 11:00:09 |
| GOOGL | Alphabet | 154.94 | 154.93 | 154.95 | -4.19 | -2.63 % | 16,668,605 | 11:00:11 |
| GS | Goldman Sachs | 415.13 | 0.00 | 0.00 | -7.91 | -1.87 % | 553,737 | 11:00:10 |
| HD | Home Depot | 330.215 | 0.00 | 0.00 | -2.80 | -0.84 % | 820,368 | 11:00:06 |
| IBM | International Business M... | 167.05 | 0.00 | 0.00 | -17.05 | -9.26 % | 7,775,729 | 11:00:09 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | 0.215 | 0.62 % | 10,959,512 | 11:00:06 |
| IWM | iShares Russell 2000 | 194.77 | 0.00 | 0.00 | -2.91 | -1.47 % | 11,295,610 | 11:00:05 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -1.89 | -1.27 % | 1,668,419 | 11:00:11 |
| JPM | JP Morgan Chase | 192.9175 | 0.00 | 0.00 | -0.1625 | -0.08 % | 2,404,647 | 11:00:06 |
| KO | Coca Cola | 61.895 | 0.00 | 0.00 | 0.345 | 0.56 % | 5,609,140 | 11:00:02 |
| MCD | McDonalds | 275.99 | 0.00 | 0.00 | -0.76 | -0.27 % | 996,928 | 11:00:08 |
| META | Meta Platforms | 429.8571 | 429.60 | 429.91 | -63.64 | -12.90 % | 42,017,870 | 11:00:05 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | 1.88 | 1.48 % | 4,778,540 | 11:00:11 |
| MSFT | Microsoft | 390.65 | 390.64 | 390.67 | -18.41 | -4.50 % | 14,317,219 | 11:00:09 |
| MU | Micron Technology | 110.785 | 110.78 | 110.81 | -0.995 | -0.89 % | 4,647,889 | 11:00:11 |
| NKE | Nike | 92.93 | 0.00 | 0.00 | -1.71 | -1.81 % | 1,442,496 | 11:00:10 |
| ORCL | Oracle | 113.7136 | 0.00 | 0.00 | -1.63 | -1.41 % | 1,245,672 | 11:00:11 |
| PYPL | PayPal | 63.175 | 63.17 | 63.18 | -1.67 | -2.57 % | 2,679,031 | 11:00:11 |
| QCOM | QUALCOMM | 162.21 | 162.19 | 162.23 | -1.42 | -0.87 % | 1,254,933 | 11:00:11 |
| QQQ | Invesco QQQ Trust Series 1 | 419.29 | 419.28 | 419.28 | -7.22 | -1.69 % | 19,983,539 | 11:00:11 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 0.59 | 1.66 % | 38,454,779 | 11:00:11 |
| SPY | SPDR S&P 500 | 498.3801 | 0.00 | 0.00 | -7.03 | -1.39 % | 21,001,330 | 11:00:11 |
| TRV | The Travelers Companies | 211.15 | 0.00 | 0.00 | -2.28 | -1.07 % | 150,753 | 11:00:01 |
| TSLA | Tesla | 165.2632 | 165.22 | 165.27 | 3.13 | 1.93 % | 47,878,877 | 11:00:09 |
| V | Visa | 271.5262 | 0.00 | 0.00 | -3.49 | -1.27 % | 1,279,881 | 11:00:01 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 4,736,414 | 11:00:10 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.60 | -0.21 | -1.18 % | 1,748,884 | 11:00:10 |
| XOM | Exxon Mobil | 120.09 | 0.00 | 0.00 | -0.96 | -0.79 % | 4,599,357 | 11:00:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
