Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.1546 | 172.15 | 172.16 | -1.16 | -0.67 % | 40,633,046 | 15:27:15 |
AMD | Advanced Micro Devices | 180.288 | 180.28 | 180.30 | 0.698 | 0.39 % | 49,241,348 | 15:27:15 |
AMZN | Amazon.com | 180.5699 | 180.56 | 180.57 | 0.7399 | 0.41 % | 22,972,939 | 15:27:15 |
AXP | American Express | 228.07 | 0.00 | 0.00 | 0.32 | 0.14 % | 1,074,878 | 15:27:14 |
BA | Boeing | 193.04 | 0.00 | 0.00 | 1.09 | 0.57 % | 3,037,687 | 15:27:13 |
BABA | Alibaba | 72.44 | 0.00 | 0.00 | 0.85 | 1.19 % | 11,959,854 | 15:27:09 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 27,204,076 | 15:27:14 |
COIN | Coinbase Global | 265.32 | 265.25 | 265.35 | 8.62 | 3.36 % | 8,902,924 | 15:27:15 |
CRM | Salesforce | 301.81 | 0.00 | 0.00 | 0.43 | 0.14 % | 2,698,858 | 15:27:08 |
DIS | Walt Disney | 122.375 | 0.00 | 0.00 | 1.40 | 1.15 % | 9,704,202 | 15:27:10 |
DOW | Dow | 58.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,219,814 | 15:27:12 |
GOOGL | Alphabet | 151.20 | 151.19 | 151.20 | 0.33 | 0.22 % | 11,499,833 | 15:27:13 |
GS | Goldman Sachs | 418.30 | 0.00 | 0.00 | 3.05 | 0.73 % | 1,409,430 | 15:27:14 |
HD | Home Depot | 383.66 | 0.00 | 0.00 | -2.23 | -0.58 % | 2,245,189 | 15:27:14 |
IBM | International Business M... | 191.17 | 0.00 | 0.00 | 0.37 | 0.19 % | 1,605,415 | 15:27:15 |
INTC | Intel | 44.145 | 44.14 | 44.15 | 0.375 | 0.86 % | 34,499,111 | 15:27:15 |
IWM | iShares Russell 2000 | 210.49 | 0.00 | 0.00 | 0.85 | 0.41 % | 29,091,519 | 15:27:12 |
JNJ | Johnson and Johnson | 158.73 | 0.00 | 0.00 | 0.77 | 0.49 % | 2,660,442 | 15:27:14 |
JPM | JP Morgan Chase | 200.61 | 0.00 | 0.00 | 1.09 | 0.55 % | 4,720,879 | 15:27:12 |
KO | Coca Cola | 61.135 | 0.00 | 0.00 | 0.105 | 0.17 % | 5,949,120 | 15:27:12 |
MCD | McDonalds | 281.9606 | 0.00 | 0.00 | -0.0594 | -0.02 % | 1,598,752 | 15:27:15 |
META | Meta Platforms | 489.25 | 489.13 | 489.23 | -4.61 | -0.93 % | 9,194,682 | 15:27:13 |
MRK | Merck | 132.15 | 0.00 | 0.00 | 0.40 | 0.30 % | 5,149,212 | 15:27:15 |
MSFT | Microsoft | 421.48 | 421.46 | 421.49 | 0.05 | 0.01 % | 9,438,810 | 15:27:12 |
MU | Micron Technology | 117.93 | 117.92 | 117.94 | -1.32 | -1.11 % | 13,663,453 | 15:27:15 |
NKE | Nike | 94.07 | 0.00 | 0.00 | -0.06 | -0.06 % | 7,818,299 | 15:27:13 |
ORCL | Oracle | 126.09 | 0.00 | 0.00 | 0.82 | 0.65 % | 3,527,517 | 15:27:12 |
PYPL | PayPal | 67.1652 | 67.16 | 67.17 | 0.5952 | 0.89 % | 7,309,199 | 15:27:14 |
QCOM | QUALCOMM | 169.35 | 169.34 | 169.39 | 0.22 | 0.13 % | 2,137,273 | 15:27:15 |
QQQ | Invesco QQQ Trust Series 1 | 444.97 | 444.97 | 444.98 | 0.14 | 0.03 % | 26,146,276 | 15:27:15 |
SOXL | Direxion Daily Semicondu... | 46.59 | 0.00 | 0.00 | 0.09 | 0.19 % | 39,511,939 | 15:27:15 |
SPY | SPDR S&P 500 | 524.50 | 0.00 | 0.00 | 1.33 | 0.25 % | 51,568,176 | 15:27:06 |
TRV | The Travelers Companies | 230.6382 | 0.00 | 0.00 | 1.81 | 0.79 % | 356,301 | 15:27:13 |
TSLA | Tesla | 176.00 | 176.00 | 176.00 | -3.83 | -2.13 % | 64,226,037 | 15:27:15 |
V | Visa | 279.71 | 0.00 | 0.00 | 0.69 | 0.25 % | 2,703,452 | 15:27:15 |
VZ | Verizon Communications | 42.15 | 0.00 | 0.00 | 0.61 | 1.47 % | 11,158,332 | 15:27:00 |
WBA | Walgreens Boots Alliance | 21.785 | 21.79 | 21.79 | 0.765 | 3.64 % | 26,234,847 | 15:27:15 |
XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 1.26 | 1.10 % | 10,218,102 | 15:27:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.