ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.1546172.15172.16-1.16-0.67 %40,633,04615:27:15
AMDAdvanced Micro Devices180.288180.28180.300.6980.39 %49,241,34815:27:15
AMZNAmazon.com180.5699180.56180.570.73990.41 %22,972,93915:27:15
AXPAmerican Express228.070.000.000.320.14 %1,074,87815:27:14
BABoeing193.040.000.001.090.57 %3,037,68715:27:13
BABAAlibaba72.440.000.000.851.19 %11,959,85415:27:09
BACBank of America37.920.000.000.110.29 %27,204,07615:27:14
COINCoinbase Global265.32265.25265.358.623.36 %8,902,92415:27:15
CRMSalesforce301.810.000.000.430.14 %2,698,85815:27:08
DISWalt Disney122.3750.000.001.401.15 %9,704,20215:27:10
DOWDow58.120.000.00-0.02-0.03 %2,219,81415:27:12
GOOGLAlphabet151.20151.19151.200.330.22 %11,499,83315:27:13
GSGoldman Sachs418.300.000.003.050.73 %1,409,43015:27:14
HDHome Depot383.660.000.00-2.23-0.58 %2,245,18915:27:14
IBMInternational Business M...191.170.000.000.370.19 %1,605,41515:27:15
INTCIntel44.14544.1444.150.3750.86 %34,499,11115:27:15
IWMiShares Russell 2000210.490.000.000.850.41 %29,091,51915:27:12
JNJJohnson and Johnson158.730.000.000.770.49 %2,660,44215:27:14
JPMJP Morgan Chase200.610.000.001.090.55 %4,720,87915:27:12
KOCoca Cola61.1350.000.000.1050.17 %5,949,12015:27:12
MCDMcDonalds281.96060.000.00-0.0594-0.02 %1,598,75215:27:15
METAMeta Platforms489.25489.13489.23-4.61-0.93 %9,194,68215:27:13
MRKMerck132.150.000.000.400.30 %5,149,21215:27:15
MSFTMicrosoft421.48421.46421.490.050.01 %9,438,81015:27:12
MUMicron Technology117.93117.92117.94-1.32-1.11 %13,663,45315:27:15
NKENike94.070.000.00-0.06-0.06 %7,818,29915:27:13
ORCLOracle126.090.000.000.820.65 %3,527,51715:27:12
PYPLPayPal67.165267.1667.170.59520.89 %7,309,19915:27:14
QCOMQUALCOMM169.35169.34169.390.220.13 %2,137,27315:27:15
QQQInvesco QQQ Trust Series 1444.97444.97444.980.140.03 %26,146,27615:27:15
SOXLDirexion Daily Semicondu...46.590.000.000.090.19 %39,511,93915:27:15
SPYSPDR S&P 500524.500.000.001.330.25 %51,568,17615:27:06
TRVThe Travelers Companies230.63820.000.001.810.79 %356,30115:27:13
TSLATesla176.00176.00176.00-3.83-2.13 %64,226,03715:27:15
VVisa279.710.000.000.690.25 %2,703,45215:27:15
VZVerizon Communications42.150.000.000.611.47 %11,158,33215:27:00
WBAWalgreens Boots Alliance21.78521.7921.790.7653.64 %26,234,84715:27:15
XOMExxon Mobil116.230.000.001.261.10 %10,218,10215:27:11