News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.9001 | 166.90 | 166.91 | 0.0001 | 0.00 % | 2,667,121 | 09:36:53 |
| AMD | Advanced Micro Devices | 156.4094 | 156.42 | 156.47 | 4.14 | 2.72 % | 3,504,209 | 09:36:53 |
| AMZN | Amazon.com | 179.92 | 179.92 | 179.93 | 0.38 | 0.21 % | 2,344,043 | 09:36:53 |
| AXP | American Express | 239.68 | 0.00 | 0.00 | 0.72 | 0.30 % | 168,351 | 09:36:53 |
| BA | Boeing | 175.895 | 0.00 | 0.00 | 6.72 | 3.97 % | 1,964,211 | 09:36:53 |
| BABA | Alibaba | 74.1002 | 0.00 | 0.00 | 1.59 | 2.19 % | 1,733,630 | 09:36:52 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.10 | -0.26 % | 1,576,602 | 09:36:44 |
| COIN | Coinbase Global | 234.76 | 234.69 | 234.78 | -1.67 | -0.71 % | 649,746 | 09:36:54 |
| CRM | Salesforce | 277.32 | 0.00 | 0.00 | 0.64 | 0.23 % | 135,249 | 09:36:54 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | -0.20 | -0.18 % | 396,533 | 09:36:54 |
| DOW | Dow | 56.57 | 0.00 | 0.00 | -0.17 | -0.30 % | 82,641 | 09:36:48 |
| GOOGL | Alphabet | 158.84 | 158.81 | 158.84 | 0.58 | 0.37 % | 1,984,286 | 09:36:54 |
| GS | Goldman Sachs | 422.13 | 0.00 | 0.00 | -1.87 | -0.44 % | 88,877 | 09:36:54 |
| HD | Home Depot | 334.85 | 0.00 | 0.00 | -4.15 | -1.22 % | 149,988 | 09:36:52 |
| IBM | International Business M... | 183.11 | 0.00 | 0.00 | 0.92 | 0.50 % | 206,146 | 09:36:54 |
| INTC | Intel | 34.97 | 34.96 | 34.97 | 0.69 | 2.01 % | 2,437,859 | 09:36:55 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,491,534 | 09:36:54 |
| JNJ | Johnson and Johnson | 147.32 | 0.00 | 0.00 | -2.24 | -1.50 % | 562,647 | 09:36:54 |
| JPM | JP Morgan Chase | 190.9599 | 0.00 | 0.00 | -1.18 | -0.61 % | 386,707 | 09:36:48 |
| KO | Coca Cola | 59.90 | 0.00 | 0.00 | -0.74 | -1.22 % | 704,300 | 09:36:54 |
| MCD | McDonalds | 273.60 | 0.00 | 0.00 | -3.28 | -1.18 % | 122,017 | 09:36:53 |
| META | Meta Platforms | 504.00 | 504.00 | 504.18 | 7.90 | 1.59 % | 2,589,312 | 09:36:54 |
| MRK | Merck | 125.48 | 0.00 | 0.00 | -1.40 | -1.10 % | 350,771 | 09:36:49 |
| MSFT | Microsoft | 410.475 | 410.40 | 410.50 | 2.91 | 0.71 % | 1,384,067 | 09:36:53 |
| MU | Micron Technology | 113.06 | 113.02 | 113.10 | 0.60 | 0.53 % | 1,432,484 | 09:36:53 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.55 | 0.58 % | 552,920 | 09:36:51 |
| ORCL | Oracle | 114.79 | 0.00 | 0.00 | -0.30 | -0.26 % | 238,811 | 09:36:53 |
| PYPL | PayPal | 64.965 | 64.96 | 64.97 | 0.535 | 0.83 % | 693,001 | 09:36:54 |
| QCOM | QUALCOMM | 165.2999 | 165.24 | 165.30 | 3.95 | 2.45 % | 482,150 | 09:36:54 |
| QQQ | Invesco QQQ Trust Series 1 | 428.71 | 428.70 | 428.72 | 3.64 | 0.86 % | 3,640,670 | 09:36:54 |
| SOXL | Direxion Daily Semicondu... | 37.14 | 0.00 | 0.00 | 3.03 | 8.88 % | 12,439,553 | 09:36:54 |
| SPY | SPDR S&P 500 | 506.48 | 0.00 | 0.00 | 0.83 | 0.16 % | 3,492,261 | 09:36:54 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.36 | -0.17 % | 37,697 | 09:36:45 |
| TSLA | Tesla | 159.83 | 159.81 | 159.85 | 15.15 | 10.47 % | 22,226,836 | 09:36:50 |
| V | Visa | 282.15 | 0.00 | 0.00 | 8.04 | 2.93 % | 806,310 | 09:36:54 |
| VZ | Verizon Communications | 39.335 | 0.00 | 0.00 | -0.365 | -0.92 % | 805,055 | 09:36:51 |
| WBA | Walgreens Boots Alliance | 17.915 | 17.91 | 17.92 | -0.135 | -0.75 % | 423,326 | 09:36:54 |
| XOM | Exxon Mobil | 119.78 | 0.00 | 0.00 | -1.25 | -1.03 % | 689,213 | 09:36:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
