News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.82 | 168.82 | 168.83 | 1.92 | 1.15 % | 27,925,927 | 14:06:58 |
| AMD | Advanced Micro Devices | 151.5301 | 151.54 | 151.56 | -0.7399 | -0.49 % | 33,018,070 | 14:06:58 |
| AMZN | Amazon.com | 177.09 | 177.09 | 177.10 | -2.45 | -1.36 % | 20,197,264 | 14:06:57 |
| AXP | American Express | 240.17 | 0.00 | 0.00 | 1.21 | 0.51 % | 2,154,844 | 14:06:58 |
| BA | Boeing | 163.61 | 0.00 | 0.00 | -5.57 | -3.29 % | 14,274,539 | 14:06:58 |
| BABA | Alibaba | 74.16 | 0.00 | 0.00 | 1.65 | 2.28 % | 10,502,044 | 14:06:54 |
| BAC | Bank of America | 38.415 | 0.00 | 0.00 | 0.045 | 0.12 % | 16,274,715 | 14:06:54 |
| COIN | Coinbase Global | 230.17 | 230.16 | 230.39 | -6.26 | -2.65 % | 4,392,643 | 14:06:58 |
| CRM | Salesforce | 277.065 | 0.00 | 0.00 | 0.385 | 0.14 % | 1,888,423 | 14:06:58 |
| DIS | Walt Disney | 113.65 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,678,364 | 14:06:55 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 2,017,678 | 14:06:55 |
| GOOGL | Alphabet | 158.6218 | 158.62 | 158.63 | 0.3618 | 0.23 % | 12,869,069 | 14:06:58 |
| GS | Goldman Sachs | 423.19 | 0.00 | 0.00 | -0.81 | -0.19 % | 997,119 | 14:06:54 |
| HD | Home Depot | 332.735 | 0.00 | 0.00 | -6.27 | -1.85 % | 1,989,455 | 14:06:55 |
| IBM | International Business M... | 183.18 | 0.00 | 0.00 | 0.99 | 0.54 % | 3,360,039 | 14:06:58 |
| INTC | Intel | 34.775 | 34.77 | 34.78 | 0.495 | 1.44 % | 22,875,354 | 14:06:57 |
| IWM | iShares Russell 2000 | 197.51 | 0.00 | 0.00 | -1.06 | -0.53 % | 17,691,023 | 14:06:58 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | -1.08 | -0.72 % | 4,267,341 | 14:06:57 |
| JPM | JP Morgan Chase | 192.42 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,448,385 | 14:06:55 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | 0.80 | 1.32 % | 9,148,430 | 14:06:54 |
| MCD | McDonalds | 276.16 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,553,319 | 14:06:54 |
| META | Meta Platforms | 491.20 | 491.18 | 491.45 | -4.90 | -0.99 % | 16,725,448 | 14:06:53 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.42 | 0.33 % | 2,882,812 | 14:06:58 |
| MSFT | Microsoft | 409.32 | 409.31 | 409.37 | 1.75 | 0.43 % | 8,288,575 | 14:06:54 |
| MU | Micron Technology | 111.12 | 111.11 | 111.13 | -1.34 | -1.19 % | 12,847,540 | 14:06:58 |
| NKE | Nike | 94.91 | 0.00 | 0.00 | 0.89 | 0.95 % | 3,450,968 | 14:06:58 |
| ORCL | Oracle | 114.965 | 0.00 | 0.00 | -0.125 | -0.11 % | 2,769,475 | 14:06:56 |
| PYPL | PayPal | 64.685 | 64.68 | 64.69 | 0.255 | 0.40 % | 4,616,056 | 14:06:57 |
| QCOM | QUALCOMM | 163.065 | 163.04 | 163.07 | 1.72 | 1.06 % | 3,039,265 | 14:06:58 |
| QQQ | Invesco QQQ Trust Series 1 | 426.63 | 426.62 | 426.63 | 1.56 | 0.37 % | 33,468,939 | 14:06:58 |
| SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | 1.34 | 3.93 % | 62,493,444 | 14:06:58 |
| SPY | SPDR S&P 500 | 505.67 | 0.00 | 0.00 | 0.02 | 0.00 % | 34,993,593 | 14:06:58 |
| TRV | The Travelers Companies | 214.175 | 0.00 | 0.00 | -0.145 | -0.07 % | 518,109 | 14:06:57 |
| TSLA | Tesla | 161.085 | 161.07 | 161.10 | 16.41 | 11.34 % | 145,698,049 | 14:06:54 |
| V | Visa | 276.36 | 0.00 | 0.00 | 2.25 | 0.82 % | 4,597,127 | 14:06:58 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.285 | -0.72 % | 7,804,259 | 14:06:58 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 6,391,865 | 14:06:42 |
| XOM | Exxon Mobil | 120.885 | 0.00 | 0.00 | -0.145 | -0.12 % | 7,170,600 | 14:06:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
