News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.435 | 166.43 | 166.44 | 0.595 | 0.36 % | 13,336,001 | 10:50:31 |
| AMD | Advanced Micro Devices | 152.40 | 152.37 | 152.39 | 3.76 | 2.53 % | 17,603,140 | 10:50:38 |
| AMZN | Amazon.com | 177.50 | 177.50 | 177.51 | 0.27 | 0.15 % | 11,882,653 | 10:50:38 |
| AXP | American Express | 236.485 | 0.00 | 0.00 | 3.49 | 1.50 % | 798,631 | 10:50:37 |
| BA | Boeing | 169.95 | 0.00 | 0.00 | -0.53 | -0.31 % | 1,516,029 | 10:50:36 |
| BABA | Alibaba | 72.43 | 0.00 | 0.00 | 1.75 | 2.48 % | 6,674,615 | 10:50:38 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | 0.53 | 1.40 % | 9,981,448 | 10:50:38 |
| COIN | Coinbase Global | 235.62 | 235.51 | 235.81 | 9.76 | 4.32 % | 3,739,938 | 10:50:36 |
| CRM | Salesforce | 273.64 | 0.00 | 0.00 | -0.17 | -0.06 % | 2,292,402 | 10:50:34 |
| DIS | Walt Disney | 113.10 | 0.00 | 0.00 | 1.11 | 0.99 % | 1,361,960 | 10:50:33 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.16 | -0.28 % | 417,338 | 10:50:36 |
| GOOGL | Alphabet | 157.86 | 157.85 | 157.86 | 1.58 | 1.01 % | 5,770,810 | 10:50:38 |
| GS | Goldman Sachs | 420.68 | 0.00 | 0.00 | 3.33 | 0.80 % | 695,995 | 10:50:36 |
| HD | Home Depot | 337.34 | 0.00 | 0.00 | 1.23 | 0.37 % | 555,075 | 10:50:38 |
| IBM | International Business M... | 184.04 | 0.00 | 0.00 | 2.14 | 1.18 % | 616,746 | 10:50:38 |
| INTC | Intel | 34.33 | 34.33 | 34.34 | -0.08 | -0.23 % | 9,789,973 | 10:50:38 |
| IWM | iShares Russell 2000 | 198.20 | 0.00 | 0.00 | 2.90 | 1.48 % | 8,849,170 | 10:50:38 |
| JNJ | Johnson and Johnson | 149.15 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,057,574 | 10:50:38 |
| JPM | JP Morgan Chase | 191.525 | 0.00 | 0.00 | 2.12 | 1.12 % | 1,917,424 | 10:50:36 |
| KO | Coca Cola | 60.5214 | 0.00 | 0.00 | -0.0286 | -0.05 % | 3,045,052 | 10:50:36 |
| MCD | McDonalds | 276.99 | 0.00 | 0.00 | 1.41 | 0.51 % | 594,048 | 10:50:29 |
| META | Meta Platforms | 493.7399 | 493.37 | 493.74 | 12.01 | 2.49 % | 4,747,364 | 10:50:35 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | 0.55 | 0.43 % | 1,750,371 | 10:50:38 |
| MSFT | Microsoft | 407.04 | 407.07 | 407.11 | 6.08 | 1.52 % | 4,271,266 | 10:50:35 |
| MU | Micron Technology | 111.23 | 111.21 | 111.25 | 2.11 | 1.93 % | 5,323,197 | 10:50:38 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.33 | 0.35 % | 1,770,168 | 10:50:38 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.92 | 0.80 % | 1,272,415 | 10:50:38 |
| PYPL | PayPal | 64.245 | 64.23 | 64.25 | 1.06 | 1.67 % | 2,257,083 | 10:50:38 |
| QCOM | QUALCOMM | 160.98 | 160.96 | 161.01 | 0.80 | 0.50 % | 1,483,196 | 10:50:38 |
| QQQ | Invesco QQQ Trust Series 1 | 423.91 | 423.90 | 423.91 | 5.09 | 1.22 % | 14,248,299 | 10:50:38 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 1.71 | 5.33 % | 31,160,344 | 10:50:38 |
| SPY | SPDR S&P 500 | 504.47 | 0.00 | 0.00 | 4.75 | 0.95 % | 16,365,317 | 10:50:38 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.44 | -0.21 % | 160,633 | 10:50:37 |
| TSLA | Tesla | 144.53 | 144.54 | 144.56 | 2.48 | 1.75 % | 34,929,132 | 10:50:31 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 1,197,793 | 10:50:30 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 1.30 | 3.35 % | 8,494,598 | 10:50:39 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.29 | 18.30 | 0.08 | 0.44 % | 1,732,513 | 10:50:39 |
| XOM | Exxon Mobil | 120.26 | 0.00 | 0.00 | -0.30 | -0.25 % | 3,127,527 | 10:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
