News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.38 | 168.40 | 168.50 | -0.64 | -0.38 % | 410,893 | 09:05:02 |
| AMD | Advanced Micro Devices | 149.40 | 149.35 | 149.45 | -2.34 | -1.54 % | 384,616 | 09:05:08 |
| AMZN | Amazon.com | 170.98 | 170.80 | 170.98 | -5.61 | -3.18 % | 759,310 | 09:05:00 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,485 | 09:05:08 |
| BA | Boeing | 163.45 | 0.00 | 0.00 | -0.88 | -0.54 % | 130,817 | 09:04:57 |
| BABA | Alibaba | 73.72 | 0.00 | 0.00 | -0.91 | -1.22 % | 363,750 | 09:05:08 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | -0.34 | -0.89 % | 132,202 | 09:04:47 |
| COIN | Coinbase Global | 217.50 | 217.50 | 217.99 | -6.87 | -3.06 % | 167,488 | 09:05:04 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 11,376 | 09:04:55 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | -2.37 | -2.08 % | 63,019 | 09:04:51 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,219 | 08:59:04 |
| GOOGL | Alphabet | 152.50 | 152.45 | 152.50 | -6.63 | -4.17 % | 566,714 | 09:05:08 |
| GS | Goldman Sachs | 420.00 | 0.00 | 0.00 | -3.04 | -0.72 % | 6,102 | 09:02:49 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,419 | 09:02:23 |
| IBM | International Business M... | 165.85 | 0.00 | 0.00 | -18.25 | -9.91 % | 335,903 | 09:04:53 |
| INTC | Intel | 34.64 | 34.61 | 34.68 | 0.14 | 0.41 % | 359,138 | 09:05:00 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | -2.15 | -1.09 % | 1,135,331 | 09:05:10 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,415 | 09:04:28 |
| JPM | JP Morgan Chase | 191.46 | 0.00 | 0.00 | -1.62 | -0.84 % | 33,848 | 09:04:24 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 59,658 | 09:04:53 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,253 | 08:51:58 |
| META | Meta Platforms | 418.09 | 418.00 | 418.15 | -75.41 | -15.28 % | 3,181,526 | 09:05:00 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 68,116 | 09:04:29 |
| MSFT | Microsoft | 398.2499 | 398.14 | 398.25 | -10.81 | -2.64 % | 412,313 | 09:05:02 |
| MU | Micron Technology | 110.47 | 110.30 | 110.50 | -1.31 | -1.17 % | 241,486 | 09:05:05 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 14,884 | 09:04:26 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,039 | 09:05:04 |
| PYPL | PayPal | 63.80 | 63.69 | 63.80 | -1.04 | -1.60 % | 80,903 | 09:04:21 |
| QCOM | QUALCOMM | 163.77 | 163.77 | 164.20 | 0.14 | 0.09 % | 35,831 | 09:04:03 |
| QQQ | Invesco QQQ Trust Series 1 | 419.98 | 419.93 | 419.95 | -6.53 | -1.53 % | 1,783,287 | 09:05:00 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | -0.52 | -1.47 % | 6,171,615 | 09:05:10 |
| SPY | SPDR S&P 500 | 499.71 | 0.00 | 0.00 | -5.70 | -1.13 % | 1,905,837 | 09:05:01 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.50 | 160.50 | 160.55 | -1.63 | -1.01 % | 2,229,146 | 09:05:03 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,165 | 09:04:17 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 471,812 | 09:05:08 |
| WBA | Walgreens Boots Alliance | 17.801 | 17.80 | 17.85 | -0.009 | -0.05 % | 37,984 | 09:03:54 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.28 | -0.23 % | 18,520 | 09:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
