News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.05 | 169.05 | 169.06 | 2.15 | 1.29 % | 36,615,043 | 15:55:31 |
| AMD | Advanced Micro Devices | 151.866 | 151.86 | 151.87 | -0.404 | -0.27 % | 39,782,813 | 15:55:32 |
| AMZN | Amazon.com | 176.715 | 176.71 | 176.72 | -2.83 | -1.57 % | 25,792,687 | 15:55:25 |
| AXP | American Express | 239.23 | 0.00 | 0.00 | 0.27 | 0.11 % | 3,270,907 | 15:55:31 |
| BA | Boeing | 165.025 | 0.00 | 0.00 | -4.16 | -2.46 % | 19,248,587 | 15:55:31 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | 2.09 | 2.88 % | 14,735,080 | 15:55:32 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 23,108,514 | 15:55:32 |
| COIN | Coinbase Global | 225.31 | 225.30 | 225.38 | -11.12 | -4.70 % | 5,576,128 | 15:55:32 |
| CRM | Salesforce | 276.09 | 0.00 | 0.00 | -0.59 | -0.21 % | 2,818,728 | 15:55:32 |
| DIS | Walt Disney | 114.155 | 0.00 | 0.00 | 0.445 | 0.39 % | 4,903,657 | 15:55:32 |
| DOW | Dow | 57.115 | 0.00 | 0.00 | 0.375 | 0.66 % | 3,602,656 | 15:55:32 |
| GOOGL | Alphabet | 159.11 | 159.10 | 159.11 | 0.85 | 0.54 % | 17,389,769 | 15:55:32 |
| GS | Goldman Sachs | 423.39 | 0.00 | 0.00 | -0.61 | -0.14 % | 1,276,996 | 15:55:32 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -5.98 | -1.76 % | 2,982,845 | 15:55:32 |
| IBM | International Business M... | 183.89 | 0.00 | 0.00 | 1.70 | 0.93 % | 5,285,463 | 15:55:32 |
| INTC | Intel | 34.495 | 34.49 | 34.50 | 0.215 | 0.63 % | 35,013,480 | 15:55:32 |
| IWM | iShares Russell 2000 | 198.035 | 0.00 | 0.00 | -0.535 | -0.27 % | 23,305,449 | 15:55:32 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | -0.84 | -0.56 % | 6,923,026 | 15:55:32 |
| JPM | JP Morgan Chase | 193.18 | 0.00 | 0.00 | 1.04 | 0.54 % | 4,977,543 | 15:55:25 |
| KO | Coca Cola | 61.575 | 0.00 | 0.00 | 0.935 | 1.54 % | 14,834,158 | 15:55:30 |
| MCD | McDonalds | 276.945 | 0.00 | 0.00 | 0.065 | 0.02 % | 3,360,632 | 15:55:32 |
| META | Meta Platforms | 494.21 | 494.17 | 494.23 | -1.89 | -0.38 % | 22,431,658 | 15:55:28 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | 0.19 | 0.15 % | 5,277,849 | 15:55:27 |
| MSFT | Microsoft | 409.2712 | 409.26 | 409.28 | 1.70 | 0.42 % | 10,373,247 | 15:55:25 |
| MU | Micron Technology | 111.7587 | 111.75 | 111.76 | -0.7013 | -0.62 % | 15,868,941 | 15:55:32 |
| NKE | Nike | 94.635 | 0.00 | 0.00 | 0.615 | 0.65 % | 5,239,845 | 15:55:26 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.21 | 0.18 % | 3,875,287 | 15:55:28 |
| PYPL | PayPal | 64.90 | 64.89 | 64.90 | 0.47 | 0.73 % | 6,243,734 | 15:55:32 |
| QCOM | QUALCOMM | 163.815 | 163.80 | 163.82 | 2.47 | 1.53 % | 3,998,040 | 15:55:32 |
| QQQ | Invesco QQQ Trust Series 1 | 427.01 | 427.00 | 427.01 | 1.94 | 0.46 % | 42,147,142 | 15:55:32 |
| SOXL | Direxion Daily Semicondu... | 35.685 | 0.00 | 0.00 | 1.58 | 4.62 % | 75,497,438 | 15:55:32 |
| SPY | SPDR S&P 500 | 506.13 | 0.00 | 0.00 | 0.48 | 0.09 % | 46,301,399 | 15:55:25 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.47 | -0.22 % | 793,276 | 15:55:25 |
| TSLA | Tesla | 162.29 | 162.28 | 162.30 | 17.61 | 12.17 % | 170,539,679 | 15:55:32 |
| V | Visa | 276.31 | 0.00 | 0.00 | 2.20 | 0.80 % | 5,655,025 | 15:55:32 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | -0.185 | -0.47 % | 10,909,761 | 15:55:32 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | -0.215 | -1.19 % | 8,285,600 | 15:55:32 |
| XOM | Exxon Mobil | 121.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 9,658,118 | 15:55:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
