News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.35 | 168.35 | 168.40 | 0.35 | 0.21 % | 108,471 | 07:31:58 |
| AMD | Advanced Micro Devices | 155.29 | 155.30 | 155.42 | 1.27 | 0.82 % | 260,372 | 07:32:11 |
| AMZN | Amazon.com | 181.85 | 181.75 | 181.85 | 0.57 | 0.31 % | 53,240 | 07:31:57 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 401 | 07:31:50 |
| BA | Boeing | 169.49 | 0.00 | 0.00 | -0.72 | -0.42 % | 16,587 | 07:31:44 |
| BABA | Alibaba | 69.22 | 0.00 | 0.00 | 0.40 | 0.58 % | 33,037 | 07:31:59 |
| BAC | Bank of America | 35.29 | 0.00 | 0.00 | 0.06 | 0.17 % | 6,340 | 07:31:50 |
| COIN | Coinbase Global | 217.75 | 217.62 | 218.00 | 3.97 | 1.86 % | 77,158 | 07:32:19 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 1,440 | 07:31:28 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 2,171 | 07:32:16 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:31:12 |
| GOOGL | Alphabet | 155.95 | 156.05 | 156.10 | 0.48 | 0.31 % | 29,476 | 07:32:17 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 07:31:50 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:31:37 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,018 | 07:32:14 |
| INTC | Intel | 35.70 | 35.68 | 35.72 | 0.02 | 0.06 % | 53,919 | 07:31:57 |
| IWM | iShares Russell 2000 | 193.47 | 0.00 | 0.00 | 0.47 | 0.24 % | 89,066 | 07:32:20 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,763 | 07:31:50 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,519 | 07:31:50 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,706 | 07:26:45 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,877 | 07:25:54 |
| META | Meta Platforms | 496.15 | 496.09 | 496.27 | 1.98 | 0.40 % | 25,214 | 07:32:17 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:31:37 |
| MSFT | Microsoft | 412.75 | 412.79 | 412.91 | 0.91 | 0.22 % | 38,069 | 07:32:07 |
| MU | Micron Technology | 118.94 | 118.80 | 118.98 | 2.61 | 2.24 % | 202,894 | 07:32:09 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,516 | 07:29:44 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 981 | 07:17:27 |
| PYPL | PayPal | 63.40 | 63.42 | 63.45 | 0.14 | 0.22 % | 14,842 | 07:32:07 |
| QCOM | QUALCOMM | 164.80 | 164.51 | 164.94 | 0.48 | 0.29 % | 8,546 | 07:32:18 |
| QQQ | Invesco QQQ Trust Series 1 | 427.67 | 427.67 | 427.70 | 1.83 | 0.43 % | 268,019 | 07:32:20 |
| SOXL | Direxion Daily Semicondu... | 37.23 | 0.00 | 0.00 | 0.17 | 0.46 % | 2,474,657 | 07:32:20 |
| SPY | SPDR S&P 500 | 502.33 | 0.00 | 0.00 | 1.78 | 0.36 % | 274,019 | 07:32:17 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:14:28 |
| TSLA | Tesla | 152.47 | 152.45 | 152.48 | -2.98 | -1.92 % | 1,122,223 | 07:32:19 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 07:18:45 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,035 | 07:03:50 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.63 | 17.69 | 0.02 | 0.11 % | 2,284 | 07:25:12 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | -0.52 | -0.44 % | 7,570 | 07:31:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
