News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.11 | 169.16 | 0.13 | 0.08 % | 51,803 | 05:49:29 |
| AMD | Advanced Micro Devices | 152.20 | 151.98 | 152.20 | 0.46 | 0.30 % | 69,239 | 05:49:31 |
| AMZN | Amazon.com | 173.22 | 173.09 | 173.21 | -3.37 | -1.91 % | 83,393 | 05:49:29 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 05:42:59 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 12,657 | 05:49:13 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 32,226 | 05:48:05 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,352 | 05:43:18 |
| COIN | Coinbase Global | 223.60 | 223.04 | 223.40 | -0.77 | -0.34 % | 21,575 | 05:47:16 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 05:48:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,272 | 05:48:50 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:46:05 |
| GOOGL | Alphabet | 155.03 | 154.93 | 155.09 | -4.10 | -2.58 % | 56,041 | 05:48:34 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 05:49:34 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:46:06 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -15.63 | -8.49 % | 20,273 | 05:48:14 |
| INTC | Intel | 34.85 | 34.85 | 34.87 | 0.35 | 1.01 % | 48,302 | 05:49:37 |
| IWM | iShares Russell 2000 | 199.11 | 0.00 | 0.00 | 1.43 | 0.72 % | 41,163 | 05:49:32 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 750 | 05:46:07 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,765 | 05:49:00 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,783 | 05:40:40 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:49:13 |
| META | Meta Platforms | 430.51 | 430.50 | 430.76 | -62.99 | -12.76 % | 627,170 | 05:49:23 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,338 | 05:47:11 |
| MSFT | Microsoft | 402.51 | 402.48 | 402.64 | -6.55 | -1.60 % | 50,758 | 05:49:19 |
| MU | Micron Technology | 112.81 | 112.51 | 112.84 | 1.03 | 0.92 % | 55,595 | 05:49:17 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,279 | 05:46:43 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 05:22:36 |
| PYPL | PayPal | 64.56 | 64.44 | 64.59 | -0.28 | -0.43 % | 12,700 | 05:49:21 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.70 | 0.49 | 0.30 % | 10,969 | 05:49:33 |
| QQQ | Invesco QQQ Trust Series 1 | 423.36 | 423.18 | 423.21 | -3.15 | -0.74 % | 194,400 | 05:49:37 |
| SOXL | Direxion Daily Semicondu... | 36.28 | 0.00 | 0.00 | 0.79 | 2.23 % | 1,442,821 | 05:49:35 |
| SPY | SPDR S&P 500 | 503.36 | 0.00 | 0.00 | -2.05 | -0.41 % | 76,642 | 05:49:36 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 163.28 | 163.25 | 163.28 | 1.15 | 0.71 % | 217,991 | 05:49:35 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 05:41:20 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 352 | 05:38:37 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.89 | 17.95 | 0.13 | 0.73 % | 596 | 05:42:06 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 05:46:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
