News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.49 | 169.49 | 0.47 | 0.28 % | 6,058,384 | 09:41:54 |
| AMD | Advanced Micro Devices | 151.18 | 151.18 | 151.21 | -0.56 | -0.37 % | 2,443,056 | 09:41:54 |
| AMZN | Amazon.com | 169.895 | 169.88 | 169.91 | -6.70 | -3.79 % | 11,158,724 | 09:41:54 |
| AXP | American Express | 235.81 | 0.00 | 0.00 | -3.31 | -1.38 % | 212,032 | 09:41:54 |
| BA | Boeing | 161.69 | 0.00 | 0.00 | -2.64 | -1.61 % | 1,574,588 | 09:41:54 |
| BABA | Alibaba | 74.16 | 0.00 | 0.00 | -0.47 | -0.63 % | 1,638,655 | 09:41:54 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 2,444,090 | 09:41:50 |
| COIN | Coinbase Global | 217.7367 | 217.59 | 217.88 | -6.63 | -2.96 % | 1,019,053 | 09:41:47 |
| CRM | Salesforce | 270.59 | 0.00 | 0.00 | -5.60 | -2.03 % | 130,867 | 09:41:48 |
| DIS | Walt Disney | 111.30 | 0.00 | 0.00 | -2.62 | -2.30 % | 393,246 | 09:41:54 |
| DOW | Dow | 55.87 | 0.00 | 0.00 | -1.11 | -1.95 % | 626,798 | 09:41:54 |
| GOOGL | Alphabet | 152.22 | 152.22 | 152.24 | -6.91 | -4.34 % | 3,374,732 | 09:41:54 |
| GS | Goldman Sachs | 419.83 | 0.00 | 0.00 | -3.21 | -0.76 % | 119,548 | 09:41:48 |
| HD | Home Depot | 327.7125 | 0.00 | 0.00 | -5.30 | -1.59 % | 133,303 | 09:41:45 |
| IBM | International Business M... | 170.04 | 0.00 | 0.00 | -14.06 | -7.64 % | 3,021,257 | 09:41:54 |
| INTC | Intel | 34.6204 | 34.62 | 34.63 | 0.1204 | 0.35 % | 1,889,195 | 09:41:53 |
| IWM | iShares Russell 2000 | 194.50 | 0.00 | 0.00 | -3.18 | -1.61 % | 3,741,896 | 09:41:54 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | -0.68 | -0.46 % | 516,122 | 09:41:53 |
| JPM | JP Morgan Chase | 192.85 | 0.00 | 0.00 | -0.23 | -0.12 % | 257,888 | 09:41:54 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.74 | 1.20 % | 2,001,521 | 09:41:54 |
| MCD | McDonalds | 276.21 | 0.00 | 0.00 | -0.54 | -0.20 % | 134,900 | 09:41:40 |
| META | Meta Platforms | 421.685 | 421.69 | 421.60 | -71.82 | -14.55 % | 13,180,365 | 09:41:52 |
| MRK | Merck | 131.93 | 0.00 | 0.00 | 4.93 | 3.88 % | 1,003,474 | 09:41:53 |
| MSFT | Microsoft | 390.90 | 390.82 | 390.98 | -18.16 | -4.44 % | 5,595,374 | 09:41:44 |
| MU | Micron Technology | 108.7901 | 108.79 | 108.83 | -2.99 | -2.67 % | 1,148,633 | 09:41:54 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -1.13 | -1.19 % | 136,414 | 09:41:52 |
| ORCL | Oracle | 114.31 | 0.00 | 0.00 | -1.03 | -0.89 % | 173,523 | 09:41:50 |
| PYPL | PayPal | 63.50 | 63.49 | 63.51 | -1.34 | -2.07 % | 1,054,528 | 09:41:54 |
| QCOM | QUALCOMM | 162.68 | 162.62 | 162.70 | -0.95 | -0.58 % | 350,926 | 09:41:53 |
| QQQ | Invesco QQQ Trust Series 1 | 418.78 | 418.76 | 418.77 | -7.73 | -1.81 % | 7,400,023 | 09:41:54 |
| SOXL | Direxion Daily Semicondu... | 35.39 | 0.00 | 0.00 | -0.10 | -0.28 % | 14,009,313 | 09:41:54 |
| SPY | SPDR S&P 500 | 498.49 | 0.00 | 0.00 | -6.92 | -1.37 % | 7,401,708 | 09:41:54 |
| TRV | The Travelers Companies | 212.015 | 0.00 | 0.00 | -1.42 | -0.66 % | 49,286 | 09:41:32 |
| TSLA | Tesla | 162.999 | 162.97 | 163.00 | 0.869 | 0.54 % | 13,453,497 | 09:41:54 |
| V | Visa | 272.54 | 0.00 | 0.00 | -2.48 | -0.90 % | 308,676 | 09:41:54 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.15 | 0.38 % | 982,097 | 09:41:52 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.74 | 17.74 | -0.05 | -0.28 % | 142,947 | 09:41:54 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.07 | 0.06 % | 864,140 | 09:41:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
