ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.22171.24171.26-2.09-1.21 %66,007,94019:37:35
AMDAdvanced Micro Devices179.93179.93180.030.340.19 %57,617,12719:38:32
AMZNAmazon.com179.86179.86179.930.030.02 %37,939,00419:38:19
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,01718:59:05
BABoeing192.530.000.000.580.30 %4,463,13419:29:57
BABAAlibaba72.350.000.000.761.06 %14,068,61719:38:13
BACBank of America37.830.000.000.020.05 %42,266,27119:35:14
COINCoinbase Global266.00265.95266.209.303.62 %11,190,26819:38:40
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,09519:38:11
DISWalt Disney122.380.000.001.401.16 %15,367,66119:32:08
DOWDow57.980.000.00-0.16-0.28 %4,064,54317:13:59
GOOGLAlphabet150.80150.71150.76-0.07-0.05 %24,483,29419:29:02
GSGoldman Sachs418.000.000.002.750.66 %2,409,71819:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05019:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07419:15:16
INTCIntel44.129744.1244.130.35970.82 %54,288,50719:38:39
IWMiShares Russell 2000210.250.000.000.610.29 %37,109,39619:37:56
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,80019:20:11
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,13419:22:28
KOCoca Cola61.240.000.000.210.34 %13,697,18519:33:45
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09319:31:58
METAMeta Platforms487.00486.50486.83-6.86-1.39 %15,183,94519:38:21
MRKMerck131.99490.000.000.24490.19 %10,164,74019:11:13
MSFTMicrosoft420.19420.06420.27-1.24-0.29 %21,773,97519:29:56
MUMicron Technology117.75117.71117.90-1.50-1.26 %21,217,47619:38:35
NKENike93.900.000.00-0.23-0.24 %11,313,97319:35:05
ORCLOracle125.500.000.000.230.18 %6,589,27618:50:52
PYPLPayPal66.8066.8066.870.230.35 %10,782,06419:37:51
QCOMQUALCOMM169.14169.00169.300.010.01 %5,324,61019:37:17
QQQInvesco QQQ Trust Series 1444.01443.98444.10-0.82-0.18 %36,854,98119:38:42
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %45,666,31019:38:50
SPYSPDR S&P 500523.050.000.00-0.12-0.02 %94,333,71119:38:51
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.52175.52175.55-4.31-2.40 %77,569,30819:38:45
VVisa279.080.000.000.060.02 %5,848,34018:37:25
VZVerizon Communications41.890.000.000.350.84 %20,121,55519:20:44
WBAWalgreens Boots Alliance21.700921.7021.740.68093.24 %32,885,59319:32:49
XOMExxon Mobil116.100.000.001.130.98 %19,141,70219:33:41