News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.605 | 165.60 | 165.61 | -1.44 | -0.86 % | 19,287,729 | 10:55:41 |
| AMD | Advanced Micro Devices | 151.69 | 151.68 | 151.70 | -3.39 | -2.19 % | 22,190,159 | 10:55:44 |
| AMZN | Amazon.com | 176.59 | 176.59 | 176.60 | -2.63 | -1.47 % | 15,965,222 | 10:55:45 |
| AXP | American Express | 227.21 | 0.00 | 0.00 | 9.71 | 4.46 % | 2,288,928 | 10:55:47 |
| BA | Boeing | 171.34 | 0.00 | 0.00 | 1.11 | 0.65 % | 1,722,986 | 10:55:45 |
| BABA | Alibaba | 68.765 | 0.00 | 0.00 | -0.115 | -0.17 % | 3,444,001 | 10:55:45 |
| BAC | Bank of America | 36.875 | 0.00 | 0.00 | 1.11 | 3.09 % | 16,129,156 | 10:55:38 |
| COIN | Coinbase Global | 220.76 | 220.55 | 220.78 | 2.68 | 1.23 % | 4,182,506 | 10:55:47 |
| CRM | Salesforce | 271.90 | 0.00 | 0.00 | -0.02 | -0.01 % | 991,332 | 10:55:44 |
| DIS | Walt Disney | 111.89 | 0.00 | 0.00 | -0.54 | -0.48 % | 2,565,139 | 10:55:45 |
| DOW | Dow | 56.775 | 0.00 | 0.00 | 0.285 | 0.50 % | 607,987 | 10:55:47 |
| GOOGL | Alphabet | 155.23 | 155.22 | 155.24 | -0.78 | -0.50 % | 8,296,292 | 10:55:47 |
| GS | Goldman Sachs | 406.485 | 0.00 | 0.00 | 3.38 | 0.84 % | 660,576 | 10:55:45 |
| HD | Home Depot | 334.25 | 0.00 | 0.00 | 1.36 | 0.41 % | 714,528 | 10:55:46 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.72 | 0.40 % | 596,915 | 10:55:32 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | -0.305 | -0.87 % | 15,541,593 | 10:55:44 |
| IWM | iShares Russell 2000 | 193.45 | 0.00 | 0.00 | 0.61 | 0.32 % | 12,843,497 | 10:55:47 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | 0.76 | 0.52 % | 1,807,239 | 10:55:46 |
| JPM | JP Morgan Chase | 182.82 | 0.00 | 0.00 | 1.57 | 0.87 % | 2,374,739 | 10:55:45 |
| KO | Coca Cola | 59.35 | 0.00 | 0.00 | 0.44 | 0.75 % | 3,422,326 | 10:55:45 |
| MCD | McDonalds | 271.445 | 0.00 | 0.00 | 0.465 | 0.17 % | 665,766 | 10:55:43 |
| META | Meta Platforms | 489.7899 | 489.60 | 489.79 | -12.01 | -2.39 % | 6,736,588 | 10:55:44 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -0.17 | -0.14 % | 1,633,828 | 10:55:40 |
| MSFT | Microsoft | 402.51 | 402.38 | 402.47 | -1.76 | -0.44 % | 10,215,435 | 10:55:44 |
| MU | Micron Technology | 109.28 | 109.26 | 109.29 | -2.65 | -2.37 % | 9,108,474 | 10:55:48 |
| NKE | Nike | 95.98 | 0.00 | 0.00 | 0.24 | 0.25 % | 2,309,309 | 10:55:41 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 0.34 | 0.29 % | 2,090,722 | 10:55:43 |
| PYPL | PayPal | 62.10 | 62.09 | 62.11 | 0.00 | 0.00 % | 4,112,135 | 10:55:44 |
| QCOM | QUALCOMM | 160.60 | 160.56 | 160.64 | -0.84 | -0.52 % | 1,768,010 | 10:55:48 |
| QQQ | Invesco QQQ Trust Series 1 | 420.00 | 419.99 | 420.00 | -3.41 | -0.81 % | 22,304,136 | 10:55:44 |
| SOXL | Direxion Daily Semicondu... | 33.53 | 0.00 | 0.00 | -1.38 | -3.95 % | 34,365,082 | 10:55:48 |
| SPY | SPDR S&P 500 | 498.85 | 0.00 | 0.00 | -0.67 | -0.13 % | 23,864,896 | 10:55:45 |
| TRV | The Travelers Companies | 213.16 | 0.00 | 0.00 | 2.74 | 1.30 % | 298,903 | 10:55:45 |
| TSLA | Tesla | 149.9273 | 149.91 | 149.92 | -0.0027 | 0.00 % | 33,618,746 | 10:55:44 |
| V | Visa | 269.63 | 0.00 | 0.00 | -1.74 | -0.64 % | 1,657,171 | 10:55:47 |
| VZ | Verizon Communications | 40.305 | 0.00 | 0.00 | 0.175 | 0.44 % | 5,099,567 | 10:55:43 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.21 | 1.19 % | 1,833,695 | 10:55:47 |
| XOM | Exxon Mobil | 120.34 | 0.00 | 0.00 | 1.82 | 1.54 % | 6,635,250 | 10:55:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
